Identifier on DigiFinex: common_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0005 USDT |
3,899,745.5000 COMMON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-10 |
0.0006 USDT |
26,650,122.6000 COMMON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-09 |
0.0006 USDT |
37,408,560.2000 COMMON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-08 |
0.0006 USDT |
123,453,842.5000 COMMON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0006 USDT |
1,895,687.0000 COMMON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
258,426,214.4000 COMMON |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0006 USDT |
13,515,824.4000 COMMON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-04 |
0.0006 USDT |
827,123.7000 COMMON |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0006 USDT |
160,973,011.5000 COMMON |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0005 USDT |
331,263,350.6000 COMMON |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-01 |
0.0006 USDT |
106,219.7000 COMMON |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0010 USDT |
464,146,531.6000 COMMON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0014 USDT |
23,841,767.5000 COMMON |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0017 USDT |
137,228,424.2000 COMMON |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0022 USDT |
11,761,499.7000 COMMON |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0027 USDT |
157,318.7000 COMMON |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0026 USDT |
21,702,448.4000 COMMON |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0028 USDT |
133,590.5000 COMMON |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0028 USDT |
2,897,643.3000 COMMON |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0026 USDT |
4,161,165.5000 COMMON |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-22 |
0.0026 USDT |
83,963,947.6000 COMMON |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
4,610,470.3000 COMMON |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-20 |
0.0025 USDT |
5,997,337.2000 COMMON |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0026 USDT |
1,468,828.6000 COMMON |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0032 USDT |
1,541,576.5000 COMMON |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0030 USDT |
4,096,506.9000 COMMON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-16 |
0.0029 USDT |
318,647.2000 COMMON |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0030 USDT |
4,413,026.2000 COMMON |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0031 USDT |
41,635,949.4000 COMMON |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-13 |
0.0031 USDT |
2,324,099.9000 COMMON |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-12 |
0.0030 USDT |
530,574.8000 COMMON |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0031 USDT |
34,424,725.4000 COMMON |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-10 |
0.0030 USDT |
15,587,237.5000 COMMON |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-09 |
0.0030 USDT |
49,438,373.5000 COMMON |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-08 |
0.0030 USDT |
1,154,339.4000 COMMON |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-07 |
0.0032 USDT |
69,875,952.0000 COMMON |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-06 |
0.0033 USDT |
25,034,526.9000 COMMON |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-01-05 |
0.0033 USDT |
29,669,476.5000 COMMON |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-04 |
0.0034 USDT |
1,688,994.1000 COMMON |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-03 |
0.0033 USDT |
1,669,655.6000 COMMON |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-02 |
0.0033 USDT |
1,453,038.5000 COMMON |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0032 USDT |
24,925,872.8000 COMMON |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-31 |
0.0032 USDT |
29,796.8000 COMMON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-30 |
0.0031 USDT |
36,171,423.8000 COMMON |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-29 |
0.0031 USDT |
621,775.7000 COMMON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-28 |
0.0032 USDT |
29,380,400.0000 COMMON |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
571,055.3000 COMMON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0030 USDT |
1,214,581.4000 COMMON |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0031 USDT |
1,098,226.3000 COMMON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0029 USDT |
884,863.6000 COMMON |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |