Crypto exchange DigiFinex

Market COMMON (COMMON) / Tether (USDT)

Identifier on DigiFinex: common_usdt
12
Date Price Volume Open Low High Close
2026-02-10 0.0006 USDT 26,650,122.6000 COMMON 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2026-02-09 0.0006 USDT 37,408,560.2000 COMMON 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2026-02-08 0.0006 USDT 123,453,842.5000 COMMON 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2026-02-07 0.0006 USDT 1,895,687.0000 COMMON 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2026-02-06 0.0006 USDT 258,426,214.4000 COMMON 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0007 USDT
2026-02-05 0.0006 USDT 13,515,824.4000 COMMON 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2026-02-04 0.0006 USDT 827,123.7000 COMMON 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2026-02-03 0.0006 USDT 160,973,011.5000 COMMON 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2026-02-02 0.0005 USDT 331,263,350.6000 COMMON 0.0006 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2026-02-01 0.0006 USDT 106,219.7000 COMMON 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2026-01-31 0.0010 USDT 464,146,531.6000 COMMON 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2026-01-30 0.0014 USDT 23,841,767.5000 COMMON 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2026-01-29 0.0017 USDT 137,228,424.2000 COMMON 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2026-01-28 0.0022 USDT 11,761,499.7000 COMMON 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2026-01-27 0.0027 USDT 157,318.7000 COMMON 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2026-01-26 0.0026 USDT 21,702,448.4000 COMMON 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2026-01-25 0.0028 USDT 133,590.5000 COMMON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2026-01-24 0.0028 USDT 2,897,643.3000 COMMON 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2026-01-23 0.0026 USDT 4,161,165.5000 COMMON 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2026-01-22 0.0026 USDT 83,963,947.6000 COMMON 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2026-01-21 0.0025 USDT 4,610,470.3000 COMMON 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2026-01-20 0.0025 USDT 5,997,337.2000 COMMON 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2026-01-19 0.0026 USDT 1,468,828.6000 COMMON 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2026-01-18 0.0032 USDT 1,541,576.5000 COMMON 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2026-01-17 0.0030 USDT 4,096,506.9000 COMMON 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2026-01-16 0.0029 USDT 318,647.2000 COMMON 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2026-01-15 0.0030 USDT 4,413,026.2000 COMMON 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2026-01-14 0.0031 USDT 41,635,949.4000 COMMON 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2026-01-13 0.0031 USDT 2,324,099.9000 COMMON 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2026-01-12 0.0030 USDT 530,574.8000 COMMON 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2026-01-11 0.0031 USDT 34,424,725.4000 COMMON 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2026-01-10 0.0030 USDT 15,587,237.5000 COMMON 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2026-01-09 0.0030 USDT 49,438,373.5000 COMMON 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2026-01-08 0.0030 USDT 1,154,339.4000 COMMON 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2026-01-07 0.0032 USDT 69,875,952.0000 COMMON 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2026-01-06 0.0033 USDT 25,034,526.9000 COMMON 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2026-01-05 0.0033 USDT 29,669,476.5000 COMMON 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2026-01-04 0.0034 USDT 1,688,994.1000 COMMON 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2026-01-03 0.0033 USDT 1,669,655.6000 COMMON 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2026-01-02 0.0033 USDT 1,453,038.5000 COMMON 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2026-01-01 0.0032 USDT 24,925,872.8000 COMMON 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2025-12-31 0.0032 USDT 29,796.8000 COMMON 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-12-30 0.0031 USDT 36,171,423.8000 COMMON 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2025-12-29 0.0031 USDT 621,775.7000 COMMON 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-12-28 0.0032 USDT 29,380,400.0000 COMMON 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-12-27 0.0031 USDT 571,055.3000 COMMON 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-12-26 0.0030 USDT 1,214,581.4000 COMMON 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-12-25 0.0031 USDT 1,098,226.3000 COMMON 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-12-24 0.0029 USDT 884,863.6000 COMMON 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-12-23 0.0030 USDT 45,366,603.1000 COMMON 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
12