Identifier on DigiFinex: common_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0050 USDT |
1,295,858.3000 COMMON |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-03 |
0.0047 USDT |
68,207,267.2000 COMMON |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0044 USDT |
648,550.6000 COMMON |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-01 |
0.0045 USDT |
53,754.9000 COMMON |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-30 |
0.0050 USDT |
1,398,010.0000 COMMON |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-29 |
0.0053 USDT |
69,348,697.9000 COMMON |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-28 |
0.0056 USDT |
1,856,050.9000 COMMON |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-27 |
0.0057 USDT |
1,747,897.4000 COMMON |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-26 |
0.0059 USDT |
278,495,273.9000 COMMON |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-25 |
0.0073 USDT |
127,542,437.3000 COMMON |
0.0074 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0069 USDT |
448,769,969.0000 COMMON |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0064 USDT |
878,706.2000 COMMON |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0062 USDT |
278,813,290.8000 COMMON |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-21 |
0.0060 USDT |
13,821,297.9000 COMMON |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0062 USDT |
2,230,367.7000 COMMON |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-19 |
0.0067 USDT |
3,796,503.5000 COMMON |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0069 USDT |
2,754,019.4000 COMMON |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0073 USDT |
1,691,410.3000 COMMON |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-16 |
0.0076 USDT |
137,805,524.3000 COMMON |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-15 |
0.0083 USDT |
9,595,780.4000 COMMON |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-14 |
0.0084 USDT |
13,970,938.1000 COMMON |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-13 |
0.0098 USDT |
6,710,937.4000 COMMON |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-12 |
0.0107 USDT |
6,085,828.6000 COMMON |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-11-11 |
0.0102 USDT |
234,760,914.9000 COMMON |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0107 USDT |
| 2025-11-10 |
0.0123 USDT |
40,007,118.8000 COMMON |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-09 |
0.0126 USDT |
54,073,857.2000 COMMON |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-11-08 |
0.0114 USDT |
11,180,885.1000 COMMON |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-11-07 |
0.0113 USDT |
56,256,459.9000 COMMON |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0103 USDT |
297,856,959.7000 COMMON |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0107 USDT |
| 2025-11-05 |
0.0099 USDT |
3,256,314.2000 COMMON |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-04 |
0.0092 USDT |
12,436,083.8000 COMMON |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-11-03 |
0.0100 USDT |
6,404,933.6000 COMMON |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |