Identifier on DigiFinex: cnvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
2.1956 USDT |
2,219.8576 |
2.2389 USDT |
2.2267 USDT |
2.2309 USDT |
2.2306 USDT |
| 2023-07-22 |
2.1491 USDT |
2,317.0320 |
2.1615 USDT |
2.1584 USDT |
2.1625 USDT |
2.1633 USDT |
| 2023-07-21 |
2.1281 USDT |
2,015.6993 |
2.1242 USDT |
2.1226 USDT |
2.1296 USDT |
2.1282 USDT |
| 2023-07-20 |
2.1200 USDT |
2,128.8844 |
2.1205 USDT |
2.1139 USDT |
2.1235 USDT |
2.1308 USDT |
| 2023-07-19 |
2.1200 USDT |
2,219.3885 |
2.1178 USDT |
2.0980 USDT |
2.1132 USDT |
2.1048 USDT |
| 2023-07-18 |
2.1107 USDT |
1,694.1169 |
2.1002 USDT |
2.0949 USDT |
2.1056 USDT |
2.1098 USDT |
| 2023-07-17 |
2.1316 USDT |
1,897.0040 |
2.1160 USDT |
2.0980 USDT |
2.1080 USDT |
2.1191 USDT |
| 2023-07-16 |
2.1425 USDT |
2,210.6344 |
2.1481 USDT |
2.1439 USDT |
2.1498 USDT |
2.1481 USDT |
| 2023-07-15 |
2.1435 USDT |
1,619.3005 |
2.1462 USDT |
2.1382 USDT |
2.1450 USDT |
2.1406 USDT |
| 2023-07-14 |
2.1917 USDT |
2,625.6791 |
2.2001 USDT |
2.1228 USDT |
2.1392 USDT |
2.1405 USDT |
| 2023-07-13 |
2.1787 USDT |
1,960.1857 |
2.1789 USDT |
2.1591 USDT |
2.1732 USDT |
2.1801 USDT |
| 2023-07-12 |
2.1795 USDT |
1,876.5744 |
2.1794 USDT |
2.1789 USDT |
2.1800 USDT |
2.1800 USDT |
| 2023-07-11 |
2.1780 USDT |
1,982.5801 |
2.1744 USDT |
2.1710 USDT |
2.1794 USDT |
2.1791 USDT |
| 2023-07-10 |
2.1276 USDT |
2,041.2795 |
2.1757 USDT |
2.1732 USDT |
2.1993 USDT |
2.1961 USDT |
| 2023-07-09 |
2.0251 USDT |
1,342.1496 |
2.0373 USDT |
1.9667 USDT |
2.0040 USDT |
1.9784 USDT |
| 2023-07-08 |
2.0323 USDT |
2,417.8763 |
2.0279 USDT |
1.9593 USDT |
1.9797 USDT |
2.0237 USDT |
| 2023-07-07 |
2.0181 USDT |
2,117.7641 |
2.0536 USDT |
2.0451 USDT |
2.0656 USDT |
2.0870 USDT |
| 2023-07-06 |
2.0738 USDT |
2,004.0342 |
1.9860 USDT |
1.9224 USDT |
1.9839 USDT |
1.9614 USDT |
| 2023-07-05 |
2.0107 USDT |
2,169.7292 |
2.0541 USDT |
2.0491 USDT |
2.0789 USDT |
2.0849 USDT |
| 2023-07-04 |
2.0725 USDT |
2,683.1887 |
2.0488 USDT |
1.9723 USDT |
2.0123 USDT |
2.0123 USDT |