Identifier on DigiFinex: cmfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0494 USDT |
1,014,759.9441 |
0.0505 USDT |
0.0476 USDT |
0.0502 USDT |
0.0503 USDT |
| 2022-04-22 |
0.0494 USDT |
951,128.6009 |
0.0482 USDT |
0.0476 USDT |
0.0504 USDT |
0.0481 USDT |
| 2022-04-21 |
0.0497 USDT |
824,659.5044 |
0.0492 USDT |
0.0476 USDT |
0.0510 USDT |
0.0541 USDT |
| 2022-04-20 |
0.0494 USDT |
994,194.0133 |
0.0495 USDT |
0.0476 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-04-19 |
0.0495 USDT |
814,487.5115 |
0.0484 USDT |
0.0476 USDT |
0.0516 USDT |
0.0508 USDT |
| 2022-04-18 |
0.0495 USDT |
777,643.2308 |
0.0506 USDT |
0.0476 USDT |
0.0512 USDT |
0.0507 USDT |
| 2022-04-17 |
0.0503 USDT |
526,314.1070 |
0.0514 USDT |
0.0476 USDT |
0.0508 USDT |
0.0482 USDT |
| 2022-04-16 |
0.0482 USDT |
498,812.6509 |
0.0481 USDT |
0.0467 USDT |
0.0481 USDT |
0.0477 USDT |
| 2022-04-15 |
0.0488 USDT |
436,186.3618 |
0.0479 USDT |
0.0475 USDT |
0.0485 USDT |
0.0479 USDT |
| 2022-04-14 |
0.0415 USDT |
903,200.0482 |
0.0499 USDT |
0.0476 USDT |
0.0511 USDT |
0.0496 USDT |
| 2022-04-13 |
0.0477 USDT |
766,388.1130 |
0.0441 USDT |
0.0416 USDT |
0.0442 USDT |
0.0453 USDT |
| 2022-04-12 |
0.0426 USDT |
2,127,733.9888 |
0.0393 USDT |
0.0388 USDT |
0.0415 USDT |
0.0476 USDT |
| 2022-04-11 |
0.0417 USDT |
2,051,046.9137 |
0.0382 USDT |
0.0362 USDT |
0.0393 USDT |
0.0381 USDT |
| 2022-04-10 |
0.0449 USDT |
1,299,619.7614 |
0.0466 USDT |
0.0386 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-04-09 |
0.0486 USDT |
1,241,870.0178 |
0.0525 USDT |
0.0466 USDT |
0.0481 USDT |
0.0472 USDT |
| 2022-04-08 |
0.0490 USDT |
284,693.3413 |
0.0466 USDT |
0.0462 USDT |
0.0466 USDT |
0.0462 USDT |
| 2022-04-07 |
0.0491 USDT |
90,610.3778 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-04-06 |
0.0357 USDT |
1,065,733.4014 |
0.0389 USDT |
0.0350 USDT |
0.0387 USDT |
0.0395 USDT |
| 2022-04-05 |
0.0354 USDT |
1,404,364.2677 |
0.0378 USDT |
0.0337 USDT |
0.0352 USDT |
0.0346 USDT |
| 2022-04-04 |
0.0400 USDT |
1,478,232.1972 |
0.0366 USDT |
0.0363 USDT |
0.0400 USDT |
0.0435 USDT |
| 2022-04-03 |
0.0407 USDT |
816,349.6573 |
0.0390 USDT |
0.0390 USDT |
0.0427 USDT |
0.0438 USDT |
| 2022-04-02 |
0.0455 USDT |
1,426,767.5900 |
0.0434 USDT |
0.0409 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-04-01 |
0.0513 USDT |
628,878.5928 |
0.0459 USDT |
0.0444 USDT |
0.0460 USDT |
0.0451 USDT |