Identifier on DigiFinex: clawnch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0001 USDT |
1,319,162,577.3192 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-26 |
0.0001 USDT |
274,038,926.7854 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-25 |
0.0001 USDT |
17,191,707.6256 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-24 |
0.0001 USDT |
152,755,052.0170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-23 |
0.0001 USDT |
33,870,774.1025 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-22 |
0.0001 USDT |
298,200,193.1465 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-21 |
0.0001 USDT |
7,812,918.2134 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-20 |
0.0001 USDT |
379,544,506.7172 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-19 |
0.0001 USDT |
15,520,981.1909 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-18 |
0.0001 USDT |
9,497,987.5658 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-17 |
0.0001 USDT |
2,686,833.7814 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-16 |
0.0001 USDT |
6,926,539.4657 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-15 |
0.0001 USDT |
304,883.6141 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-14 |
0.0001 USDT |
1,656,095.2418 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-13 |
0.0001 USDT |
198,183,812.9445 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-12 |
0.0001 USDT |
5,536,425.8703 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-11 |
0.0001 USDT |
190,999,206.5692 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-10 |
0.0001 USDT |
153,700,626.5147 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |