Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3134 USDT |
230,180.0000 CHR |
0.3081 USDT |
0.3047 USDT |
0.3091 USDT |
0.3206 USDT |
| 2024-04-24 |
0.3288 USDT |
298,873.0000 CHR |
0.3318 USDT |
0.3127 USDT |
0.3176 USDT |
0.3186 USDT |
| 2024-04-23 |
0.3309 USDT |
221,392.0000 CHR |
0.3333 USDT |
0.3266 USDT |
0.3294 USDT |
0.3269 USDT |
| 2024-04-22 |
0.3276 USDT |
126,538.0000 CHR |
0.3268 USDT |
0.3268 USDT |
0.3309 USDT |
0.3344 USDT |
| 2024-04-21 |
0.3217 USDT |
208,106.0000 CHR |
0.3146 USDT |
0.3087 USDT |
0.3166 USDT |
0.3211 USDT |
| 2024-04-20 |
0.3140 USDT |
218,034.0000 CHR |
0.3139 USDT |
0.3120 USDT |
0.3148 USDT |
0.3274 USDT |
| 2024-04-19 |
0.3000 USDT |
136,957.0000 CHR |
0.3138 USDT |
0.3047 USDT |
0.3084 USDT |
0.3077 USDT |
| 2024-04-18 |
0.3001 USDT |
237,588.0000 CHR |
0.3001 USDT |
0.2959 USDT |
0.3015 USDT |
0.3040 USDT |
| 2024-04-17 |
0.2989 USDT |
358,006.0000 CHR |
0.2938 USDT |
0.2844 USDT |
0.2942 USDT |
0.3038 USDT |
| 2024-04-16 |
0.3065 USDT |
256,177.0000 CHR |
0.2945 USDT |
0.2922 USDT |
0.3042 USDT |
0.3104 USDT |
| 2024-04-15 |
0.3339 USDT |
509,055.0000 CHR |
0.3460 USDT |
0.3029 USDT |
0.3198 USDT |
0.3185 USDT |
| 2024-04-14 |
0.3256 USDT |
277,768.0000 CHR |
0.3224 USDT |
0.3178 USDT |
0.3216 USDT |
0.3400 USDT |
| 2024-04-13 |
0.3122 USDT |
1,218,110.0000 CHR |
0.3366 USDT |
0.2682 USDT |
0.2888 USDT |
0.2718 USDT |
| 2024-04-12 |
0.3487 USDT |
1,173,057.0000 CHR |
0.3676 USDT |
0.3041 USDT |
0.3288 USDT |
0.3287 USDT |
| 2024-04-11 |
0.3958 USDT |
135,122.0000 CHR |
0.3954 USDT |
0.3839 USDT |
0.3911 USDT |
0.3900 USDT |
| 2024-04-10 |
0.3909 USDT |
256,133.0000 CHR |
0.3848 USDT |
0.3846 USDT |
0.3911 USDT |
0.3964 USDT |
| 2024-04-09 |
0.4292 USDT |
268,941.0000 CHR |
0.4093 USDT |
0.4011 USDT |
0.4053 USDT |
0.4047 USDT |
| 2024-04-08 |
0.4538 USDT |
238,323.0000 CHR |
0.4604 USDT |
0.4566 USDT |
0.4614 USDT |
0.4705 USDT |
| 2024-04-07 |
0.4425 USDT |
223,454.0000 CHR |
0.4570 USDT |
0.4450 USDT |
0.4522 USDT |
0.4450 USDT |
| 2024-04-06 |
0.4186 USDT |
70,385.0000 CHR |
0.4206 USDT |
0.4159 USDT |
0.4185 USDT |
0.4182 USDT |
| 2024-04-05 |
0.3971 USDT |
157,125.0000 CHR |
0.3987 USDT |
0.3975 USDT |
0.4019 USDT |
0.4044 USDT |
| 2024-04-04 |
0.4041 USDT |
116,488.0000 CHR |
0.4141 USDT |
0.3998 USDT |
0.4064 USDT |
0.4021 USDT |
| 2024-04-03 |
0.4016 USDT |
197,143.0000 CHR |
0.4022 USDT |
0.3848 USDT |
0.3932 USDT |
0.3978 USDT |
| 2024-04-02 |
0.3902 USDT |
306,200.0000 CHR |
0.3814 USDT |
0.3807 USDT |
0.3912 USDT |
0.3918 USDT |
| 2024-04-01 |
0.4202 USDT |
219,321.0000 CHR |
0.4033 USDT |
0.3980 USDT |
0.4051 USDT |
0.4072 USDT |
| 2024-03-31 |
0.4423 USDT |
140,671.0000 CHR |
0.4443 USDT |
0.4386 USDT |
0.4434 USDT |
0.4493 USDT |
| 2024-03-30 |
0.4507 USDT |
242,831.0000 CHR |
0.4524 USDT |
0.4360 USDT |
0.4398 USDT |
0.4392 USDT |
| 2024-03-29 |
0.4682 USDT |
160,330.0000 CHR |
0.4665 USDT |
0.4543 USDT |
0.4625 USDT |
0.4600 USDT |
| 2024-03-28 |
0.4737 USDT |
204,414.0000 CHR |
0.4694 USDT |
0.4680 USDT |
0.4725 USDT |
0.4702 USDT |
| 2024-03-27 |
0.4800 USDT |
326,146.0000 CHR |
0.4793 USDT |
0.4648 USDT |
0.4771 USDT |
0.4725 USDT |
| 2024-03-26 |
0.4910 USDT |
383,933.0000 CHR |
0.4917 USDT |
0.4689 USDT |
0.4754 USDT |
0.4737 USDT |
| 2024-03-25 |
0.5131 USDT |
608,216.0000 CHR |
0.4975 USDT |
0.4817 USDT |
0.4890 USDT |
0.4889 USDT |
| 2024-03-24 |
0.4352 USDT |
205,867.0000 CHR |
0.4336 USDT |
0.4257 USDT |
0.4313 USDT |
0.4388 USDT |
| 2024-03-23 |
0.4233 USDT |
258,869.0000 CHR |
0.4295 USDT |
0.4227 USDT |
0.4333 USDT |
0.4343 USDT |
| 2024-03-22 |
0.4145 USDT |
280,174.0000 CHR |
0.4036 USDT |
0.4009 USDT |
0.4082 USDT |
0.4094 USDT |
| 2024-03-21 |
0.4003 USDT |
421,674.0000 CHR |
0.4165 USDT |
0.4064 USDT |
0.4137 USDT |
0.4094 USDT |
| 2024-03-20 |
0.3438 USDT |
433,597.0000 CHR |
0.3432 USDT |
0.3310 USDT |
0.3445 USDT |
0.3759 USDT |
| 2024-03-19 |
0.3339 USDT |
340,553.0000 CHR |
0.3376 USDT |
0.3274 USDT |
0.3367 USDT |
0.3442 USDT |
| 2024-03-18 |
0.3716 USDT |
309,860.0000 CHR |
0.3665 USDT |
0.3542 USDT |
0.3615 USDT |
0.3649 USDT |
| 2024-03-17 |
0.3663 USDT |
235,066.0000 CHR |
0.3744 USDT |
0.3719 USDT |
0.3804 USDT |
0.3810 USDT |
| 2024-03-16 |
0.3900 USDT |
403,566.0000 CHR |
0.3689 USDT |
0.3565 USDT |
0.3651 USDT |
0.3611 USDT |
| 2024-03-15 |
0.3943 USDT |
399,107.0000 CHR |
0.3832 USDT |
0.3808 USDT |
0.3880 USDT |
0.3928 USDT |
| 2024-03-14 |
0.4292 USDT |
497,459.0000 CHR |
0.4160 USDT |
0.4021 USDT |
0.4175 USDT |
0.4076 USDT |
| 2024-03-13 |
0.4556 USDT |
193,877.0000 CHR |
0.4502 USDT |
0.4463 USDT |
0.4507 USDT |
0.4507 USDT |
| 2024-03-12 |
0.4193 USDT |
595,008.0000 CHR |
0.4198 USDT |
0.3946 USDT |
0.4244 USDT |
0.4326 USDT |
| 2024-03-11 |
0.4262 USDT |
396,948.0000 CHR |
0.4292 USDT |
0.4193 USDT |
0.4305 USDT |
0.4298 USDT |
| 2024-03-10 |
0.4303 USDT |
195,175.0000 CHR |
0.4237 USDT |
0.4084 USDT |
0.4171 USDT |
0.4163 USDT |
| 2024-03-09 |
0.4055 USDT |
1,566,536.0000 CHR |
0.4057 USDT |
0.4036 USDT |
0.4257 USDT |
0.4311 USDT |
| 2024-03-08 |
0.3541 USDT |
626,480.0000 CHR |
0.3558 USDT |
0.3362 USDT |
0.3503 USDT |
0.3524 USDT |
| 2024-03-07 |
0.3568 USDT |
249,932.0000 CHR |
0.3570 USDT |
0.3552 USDT |
0.3580 USDT |
0.3621 USDT |