Crypto exchange DigiFinex

Market Chromia (CHR) / Tether (USDT)

Identifier on DigiFinex: chr_usdt
Date Price Volume Open Low High Close
2022-01-19 0.8463 USDT 449,660.8000 CHR 0.8098 USDT 0.8092 USDT 0.8219 USDT 0.8145 USDT
2022-01-18 0.9038 USDT 308,909.9300 CHR 0.8506 USDT 0.8470 USDT 0.8717 USDT 0.8646 USDT
2022-01-17 0.8865 USDT 1,188,275.7800 CHR 0.8545 USDT 0.8518 USDT 0.8706 USDT 0.9010 USDT
2022-01-16 0.8773 USDT 208,074.4900 CHR 0.8798 USDT 0.8694 USDT 0.8789 USDT 0.8774 USDT
2022-01-15 0.8356 USDT 564,060.1700 CHR 0.8721 USDT 0.8545 USDT 0.8637 USDT 0.8591 USDT
2022-01-14 0.7376 USDT 434,425.4800 CHR 0.7418 USDT 0.7406 USDT 0.7439 USDT 0.7625 USDT
2022-01-13 0.7674 USDT 355,066.8300 CHR 0.7611 USDT 0.7421 USDT 0.7538 USDT 0.7432 USDT
2022-01-12 0.7684 USDT 160,295.8000 CHR 0.7794 USDT 0.7763 USDT 0.7854 USDT 0.7810 USDT
2022-01-11 0.7231 USDT 234,498.2000 CHR 0.7424 USDT 0.7384 USDT 0.7455 USDT 0.7436 USDT
2022-01-10 0.6729 USDT 187,632.2300 CHR 0.6643 USDT 0.6563 USDT 0.6638 USDT 0.6621 USDT
2022-01-09 0.6966 USDT 220,988.7100 CHR 0.7142 USDT 0.6952 USDT 0.7110 USDT 0.7054 USDT
2022-01-08 0.7118 USDT 414,128.5800 CHR 0.6662 USDT 0.6617 USDT 0.6732 USDT 0.6954 USDT
2022-01-07 0.7261 USDT 152,430.9700 CHR 0.7257 USDT 0.7076 USDT 0.7134 USDT 0.7107 USDT
2022-01-06 0.7436 USDT 229,719.8600 CHR 0.7675 USDT 0.7563 USDT 0.7640 USDT 0.7612 USDT
2022-01-05 0.8220 USDT 1,439,040.3200 CHR 0.7797 USDT 0.7114 USDT 0.7709 USDT 0.7613 USDT
2022-01-04 0.8817 USDT 608,880.9900 CHR 0.8665 USDT 0.8581 USDT 0.8874 USDT 0.8926 USDT
2022-01-03 0.8492 USDT 377,523.3500 CHR 0.8296 USDT 0.8126 USDT 0.8298 USDT 0.8288 USDT
2022-01-02 0.9199 USDT 167,676.7100 CHR 0.8794 USDT 0.8689 USDT 0.8762 USDT 0.8744 USDT
2022-01-01 0.8916 USDT 411,584.1000 CHR 0.8983 USDT 0.8955 USDT 0.9112 USDT 0.9183 USDT
2021-12-31 0.8112 USDT 774,712.2700 CHR 0.7970 USDT 0.7958 USDT 0.8248 USDT 0.8332 USDT
2021-12-30 0.7564 USDT 471,321.0400 CHR 0.7846 USDT 0.7616 USDT 0.7855 USDT 0.7678 USDT
2021-12-29 0.7399 USDT 376,822.4400 CHR 0.7343 USDT 0.7160 USDT 0.7285 USDT 0.7223 USDT
2021-12-28 0.7330 USDT 357,703.0300 CHR 0.7080 USDT 0.7036 USDT 0.7172 USDT 0.7152 USDT
2021-12-27 0.8171 USDT 392,854.5200 CHR 0.8012 USDT 0.7888 USDT 0.7941 USDT 0.7934 USDT
2021-12-26 0.8071 USDT 294,092.1100 CHR 0.8019 USDT 0.7929 USDT 0.8092 USDT 0.8123 USDT
2021-12-25 0.8382 USDT 253,171.8100 CHR 0.8308 USDT 0.8158 USDT 0.8241 USDT 0.8183 USDT
2021-12-24 0.7971 USDT 557,451.0500 CHR 0.7977 USDT 0.7784 USDT 0.8062 USDT 0.7902 USDT
2021-12-23 0.6820 USDT 717,966.4300 CHR 0.7332 USDT 0.7167 USDT 0.7261 USDT 0.7204 USDT
2021-12-22 0.6620 USDT 141,364.5000 CHR 0.6807 USDT 0.6608 USDT 0.6860 USDT 0.6639 USDT
2021-12-21 0.6239 USDT 1,306,068.9700 CHR 0.6543 USDT 0.6441 USDT 0.6531 USDT 0.6522 USDT
2021-12-20 0.5534 USDT 380,141.0900 CHR 0.5401 USDT 0.5401 USDT 0.5484 USDT 0.5482 USDT
2021-12-19 0.5874 USDT 33,718.6900 CHR 0.5779 USDT 0.5769 USDT 0.5828 USDT 0.5817 USDT
2021-12-18 0.5820 USDT 378,948.1000 CHR 0.5848 USDT 0.5757 USDT 0.5842 USDT 0.5827 USDT
2021-12-17 0.5774 USDT 286,551.1400 CHR 0.5568 USDT 0.5454 USDT 0.5622 USDT 0.5569 USDT
2021-12-16 0.5715 USDT 516,346.4700 CHR 0.5782 USDT 0.5668 USDT 0.5837 USDT 0.5707 USDT
2021-12-15 0.5444 USDT 716,925.9700 CHR 0.5636 USDT 0.5487 USDT 0.5611 USDT 0.5493 USDT
2021-12-14 0.5293 USDT 73,962.9500 CHR 0.5375 USDT 0.5291 USDT 0.5326 USDT 0.5326 USDT
2021-12-13 0.6048 USDT 315,987.1000 CHR 0.5329 USDT 0.5278 USDT 0.5373 USDT 0.5395 USDT
2021-12-12 0.6039 USDT 209,288.0900 CHR 0.6061 USDT 0.6060 USDT 0.6118 USDT 0.6090 USDT
2021-12-11 0.5696 USDT 146,886.1400 CHR 0.5802 USDT 0.5755 USDT 0.5820 USDT 0.5818 USDT
2021-12-10 0.5929 USDT 219,220.8900 CHR 0.5887 USDT 0.5629 USDT 0.5773 USDT 0.5655 USDT
2021-12-09 0.6361 USDT 340,321.2000 CHR 0.6051 USDT 0.5892 USDT 0.6051 USDT 0.6037 USDT
2021-12-08 0.6263 USDT 439,691.7500 CHR 0.6367 USDT 0.6291 USDT 0.6382 USDT 0.6434 USDT
2021-12-07 0.6612 USDT 410,142.2800 CHR 0.6546 USDT 0.6347 USDT 0.6460 USDT 0.6371 USDT
2021-12-06 0.6204 USDT 514,669.0700 CHR 0.6294 USDT 0.6289 USDT 0.6724 USDT 0.6664 USDT
2021-12-05 0.6439 USDT 571,793.0800 CHR 0.6056 USDT 0.5830 USDT 0.6036 USDT 0.5971 USDT
2021-12-04 0.6362 USDT 489,918.3900 CHR 0.6761 USDT 0.6647 USDT 0.6808 USDT 0.6804 USDT
2021-12-03 0.8617 USDT 499,886.8200 CHR 0.8297 USDT 0.7912 USDT 0.8297 USDT 0.8292 USDT
2021-12-02 0.9033 USDT 113,359.4900 CHR 0.8998 USDT 0.8932 USDT 0.9045 USDT 0.8963 USDT
2021-12-01 0.9698 USDT 211,647.4500 CHR 0.9274 USDT 0.9139 USDT 0.9241 USDT 0.9234 USDT