Identifier on DigiFinex: cetus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0577 USDT |
1,291,719.4087 |
0.0591 USDT |
0.0542 USDT |
0.0562 USDT |
0.0559 USDT |
| 2023-06-02 |
0.0562 USDT |
633,010.7235 |
0.0562 USDT |
0.0561 USDT |
0.0570 USDT |
0.0597 USDT |
| 2023-06-01 |
0.0556 USDT |
192,651.0428 |
0.0559 USDT |
0.0553 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-05-31 |
0.0583 USDT |
70,694.7704 |
0.0576 USDT |
0.0575 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-05-30 |
0.0619 USDT |
347,925.8058 |
0.0605 USDT |
0.0586 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-05-29 |
0.0642 USDT |
197,212.7077 |
0.0632 USDT |
0.0629 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-05-28 |
0.0616 USDT |
473,359.3072 |
0.0629 USDT |
0.0628 USDT |
0.0640 USDT |
0.0654 USDT |
| 2023-05-27 |
0.0601 USDT |
713,045.5865 |
0.0597 USDT |
0.0562 USDT |
0.0581 USDT |
0.0584 USDT |
| 2023-05-26 |
0.0632 USDT |
329,202.5430 |
0.0629 USDT |
0.0617 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-05-25 |
0.0631 USDT |
165,657.9340 |
0.0632 USDT |
0.0630 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-05-24 |
0.0695 USDT |
550,141.9813 |
0.0653 USDT |
0.0641 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-05-23 |
0.0782 USDT |
416,468.0282 |
0.0780 USDT |
0.0751 USDT |
0.0760 USDT |
0.0759 USDT |
| 2023-05-22 |
0.0786 USDT |
198,588.0385 |
0.0775 USDT |
0.0772 USDT |
0.0778 USDT |
0.0783 USDT |
| 2023-05-21 |
0.0839 USDT |
506,384.0414 |
0.0801 USDT |
0.0779 USDT |
0.0797 USDT |
0.0803 USDT |
| 2023-05-20 |
0.0813 USDT |
1,205,480.8191 |
0.0812 USDT |
0.0811 USDT |
0.0832 USDT |
0.0830 USDT |
| 2023-05-19 |
0.0797 USDT |
288,709.7880 |
0.0781 USDT |
0.0778 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-05-18 |
0.0803 USDT |
390,831.0203 |
0.0786 USDT |
0.0785 USDT |
0.0794 USDT |
0.0804 USDT |
| 2023-05-17 |
0.0853 USDT |
1,114,440.4124 |
0.0851 USDT |
0.0836 USDT |
0.0857 USDT |
0.0861 USDT |
| 2023-05-16 |
0.1012 USDT |
495,334.5132 |
0.0945 USDT |
0.0936 USDT |
0.0945 USDT |
0.0941 USDT |
| 2023-05-15 |
0.1123 USDT |
676,356.1551 |
0.1123 USDT |
0.1085 USDT |
0.1107 USDT |
0.1110 USDT |
| 2023-05-14 |
0.1153 USDT |
180,535.4229 |
0.1125 USDT |
0.1121 USDT |
0.1129 USDT |
0.1131 USDT |
| 2023-05-13 |
0.1157 USDT |
801,864.8196 |
0.1129 USDT |
0.1124 USDT |
0.1138 USDT |
0.1131 USDT |
| 2023-05-12 |
0.1159 USDT |
889,707.5437 |
0.1112 USDT |
0.1060 USDT |
0.1126 USDT |
0.1180 USDT |
| 2023-05-11 |
0.1190 USDT |
1,897,111.3197 |
0.1158 USDT |
0.1006 USDT |
0.1041 USDT |
0.1052 USDT |
| 2023-05-10 |
0.1436 USDT |
7,101,431.9069 |
0.1333 USDT |
0.1090 USDT |
0.1282 USDT |
0.1298 USDT |