Identifier on DigiFinex: cent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0275 USDT |
492,778.9400 CENT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-02-02 |
0.0275 USDT |
145,071.5600 CENT |
0.0275 USDT |
0.0260 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-02-01 |
0.0300 USDT |
0.0000 CENT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-31 |
0.0304 USDT |
0.0000 CENT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-30 |
0.0300 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-29 |
0.0287 USDT |
84,166.7700 CENT |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0284 USDT |
| 2026-01-28 |
0.0305 USDT |
0.0000 CENT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-27 |
0.0307 USDT |
0.0000 CENT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-01-26 |
0.0199 USDT |
54,003.2500 CENT |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-25 |
0.0197 USDT |
389,712.1900 CENT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-24 |
0.0197 USDT |
102,328.8000 CENT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-23 |
0.0197 USDT |
0.0000 CENT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0178 USDT |
0.0000 CENT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-21 |
0.0160 USDT |
3,387,506.9100 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0049 USDT |
0.0000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-19 |
0.0049 USDT |
0.0000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-18 |
0.0049 USDT |
0.0000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-17 |
0.0049 USDT |
0.0000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0049 USDT |
0.0000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0049 USDT |
0.0000 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-14 |
0.0049 USDT |
39,233.5600 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-13 |
0.0049 USDT |
218,713.7700 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-12 |
0.0047 USDT |
419,865.5600 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0049 USDT |
7,832,275.6500 CENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0049 USDT |
7,003,054.9700 CENT |
0.0049 USDT |
0.0030 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0049 USDT |
4,703,296.1300 CENT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-08 |
0.0050 USDT |
8,632,523.6000 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0050 USDT |
8,295,345.9500 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-06 |
0.0050 USDT |
272,620.5100 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-05 |
0.0050 USDT |
8,434,074.6200 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-04 |
0.0050 USDT |
751,501.4800 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-03 |
0.0050 USDT |
226,141.4900 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-02 |
0.0055 USDT |
585,372.3800 CENT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0057 USDT |
525,253.1500 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-31 |
0.0057 USDT |
480,411.2100 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0057 USDT |
7,793,540.3300 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-29 |
0.0057 USDT |
327,851.9000 CENT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-28 |
0.0058 USDT |
7,029,227.0700 CENT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-27 |
0.0057 USDT |
0.0000 CENT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-26 |
0.0060 USDT |
1,988,977.6900 CENT |
0.0069 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0069 USDT |
0.0000 CENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-24 |
0.0069 USDT |
0.0000 CENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0069 USDT |
0.0000 CENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0069 USDT |
91,203.4800 CENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0069 USDT |
1,862,280.5500 CENT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0070 USDT |
1,277,398.6000 CENT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0070 USDT |
419,777.1000 CENT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-18 |
0.0070 USDT |
36,452.1800 CENT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-17 |
0.0071 USDT |
255,406.8800 CENT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-16 |
0.0067 USDT |
411,821.0300 CENT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |