Crypto exchange DigiFinex
Market Baby Shark Universe (BSU) / Tether (USDT)
Identifier on DigiFinex: bsu_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1748 USDT | 79,303.1598 BSU | 0.1751 USDT | 0.1640 USDT | 0.1645 USDT | 0.1645 USDT |
| 2025-10-15 | 0.1793 USDT | 16,044.0556 BSU | 0.1790 USDT | 0.1757 USDT | 0.1761 USDT | 0.1767 USDT |
| 2025-10-14 | 0.1879 USDT | 76,499.9203 BSU | 0.1784 USDT | 0.1742 USDT | 0.1838 USDT | 0.1866 USDT |
| 2025-10-13 | 0.2079 USDT | 48,913.0118 BSU | 0.2068 USDT | 0.1969 USDT | 0.2008 USDT | 0.1971 USDT |
| 2025-10-12 | 0.1844 USDT | 124,089.8179 BSU | 0.1692 USDT | 0.1689 USDT | 0.1749 USDT | 0.1894 USDT |
| 2025-10-11 | 0.1949 USDT | 5,371.8375 BSU | 0.1918 USDT | 0.1870 USDT | 0.1922 USDT | 0.1870 USDT |
| 2025-10-10 | 0.2211 USDT | 760.9785 BSU | 0.2163 USDT | 0.2163 USDT | 0.2194 USDT | 0.2193 USDT |
| 2025-10-09 | 0.2392 USDT | 7,884.3510 BSU | 0.2342 USDT | 0.2312 USDT | 0.2345 USDT | 0.2317 USDT |
| 2025-10-08 | 0.2583 USDT | 113,042.0950 BSU | 0.2588 USDT | 0.2404 USDT | 0.2433 USDT | 0.2410 USDT |
| 2025-10-07 | 0.2637 USDT | 4,110.0464 BSU | 0.2628 USDT | 0.2616 USDT | 0.2628 USDT | 0.2626 USDT |
| 2025-10-06 | 0.2558 USDT | 8,612.0592 BSU | 0.2628 USDT | 0.2623 USDT | 0.2630 USDT | 0.2629 USDT |
| 2025-10-05 | 0.2520 USDT | 116,267.7222 BSU | 0.2543 USDT | 0.2485 USDT | 0.2502 USDT | 0.2523 USDT |
| 2025-10-04 | 0.2447 USDT | 14.6562 BSU | 0.2479 USDT | 0.2479 USDT | 0.2479 USDT | 0.2479 USDT |
| 2025-10-03 | 0.2503 USDT | 6,367.9780 BSU | 0.2456 USDT | 0.2456 USDT | 0.2522 USDT | 0.2509 USDT |
| 2025-10-02 | 0.2639 USDT | 294,453.7319 BSU | 0.2714 USDT | 0.2359 USDT | 0.2405 USDT | 0.2385 USDT |
| 2025-10-01 | 0.2217 USDT | 30,797.3816 BSU | 0.2697 USDT | 0.2616 USDT | 0.2718 USDT | 0.2677 USDT |
| 2025-09-30 | 0.2695 USDT | 954,428.5375 BSU | 0.3454 USDT | 0.1862 USDT | 0.2084 USDT | 0.2001 USDT |
| 2025-09-29 | 0.3354 USDT | 702,077.6246 BSU | 0.3172 USDT | 0.3092 USDT | 0.3144 USDT | 0.3633 USDT |
| 2025-09-28 | 0.3075 USDT | 191,482.0203 BSU | 0.3029 USDT | 0.2888 USDT | 0.3030 USDT | 0.3135 USDT |
| 2025-09-27 | 0.2719 USDT | 310,233.4367 BSU | 0.2775 USDT | 0.2521 USDT | 0.2575 USDT | 0.2683 USDT |
| 2025-09-26 | 0.2616 USDT | 248,432.0043 BSU | 0.2702 USDT | 0.2550 USDT | 0.2662 USDT | 0.2725 USDT |
| 2025-09-25 | 0.1882 USDT | 13,273.5051 BSU | 0.1897 USDT | 0.1856 USDT | 0.1897 USDT | 0.1890 USDT |
| 2025-09-24 | 0.1653 USDT | 850,046.7166 BSU | 0.1000 USDT | 0.1000 USDT | 0.1610 USDT | 0.1735 USDT |
12