Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0132 USDT |
119.3181 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-06 |
0.0093 USDT |
145.6449 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0138 USDT |
| 2024-02-05 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-04 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-03 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-02 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-01 |
0.0281 USDT |
0.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-01-31 |
0.0337 USDT |
0.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-30 |
0.0407 USDT |
0.0000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-01-29 |
0.0331 USDT |
123.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-28 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-01-27 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-01-26 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-01-25 |
0.0409 USDT |
95.2177 |
0.0417 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-01-24 |
0.0364 USDT |
0.0000 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-01-23 |
0.0373 USDT |
109.6447 |
0.0436 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-22 |
0.0352 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-01-21 |
0.0255 USDT |
168.7857 |
0.0281 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-01-20 |
0.0498 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-01-19 |
0.0498 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-01-18 |
0.0418 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-01-17 |
0.0422 USDT |
0.0000 |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-01-16 |
0.0948 USDT |
0.0000 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-01-15 |
0.0872 USDT |
0.0000 |
0.1027 USDT |
0.1027 USDT |
0.1027 USDT |
0.1027 USDT |
| 2024-01-14 |
0.0894 USDT |
0.0000 |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-01-13 |
0.0894 USDT |
0.0000 |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-01-12 |
0.0690 USDT |
0.0000 |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-01-11 |
0.0717 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-01-10 |
0.0990 USDT |
0.0000 |
0.1096 USDT |
0.1096 USDT |
0.1096 USDT |
0.1096 USDT |
| 2024-01-09 |
0.1082 USDT |
462.0000 |
0.1179 USDT |
0.0662 USDT |
0.0662 USDT |
0.1168 USDT |
| 2024-01-08 |
0.1129 USDT |
256.0000 |
0.1262 USDT |
0.0998 USDT |
0.0998 USDT |
0.1009 USDT |
| 2024-01-07 |
0.0838 USDT |
0.0000 |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
| 2024-01-06 |
0.0833 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2024-01-05 |
0.1114 USDT |
0.0000 |
0.1177 USDT |
0.1177 USDT |
0.1177 USDT |
0.1177 USDT |
| 2024-01-04 |
0.1015 USDT |
0.0000 |
0.1268 USDT |
0.1268 USDT |
0.1268 USDT |
0.1268 USDT |
| 2024-01-03 |
0.0765 USDT |
0.0000 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-01-02 |
0.1425 USDT |
0.0000 |
0.1495 USDT |
0.1495 USDT |
0.1495 USDT |
0.1495 USDT |
| 2024-01-01 |
0.1397 USDT |
0.0000 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-12-31 |
0.1021 USDT |
0.0000 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-12-30 |
0.1119 USDT |
50.0000 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1021 USDT |
| 2023-12-29 |
0.1633 USDT |
0.0000 |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
| 2023-12-28 |
0.1706 USDT |
0.0000 |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
| 2023-12-27 |
0.1732 USDT |
0.0000 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-12-26 |
0.1593 USDT |
0.0000 |
0.1843 USDT |
0.1843 USDT |
0.1843 USDT |
0.1843 USDT |
| 2023-12-25 |
0.2140 USDT |
0.0000 |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-12-24 |
0.2003 USDT |
0.0000 |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-12-23 |
0.1988 USDT |
0.0000 |
0.1988 USDT |
0.1988 USDT |
0.1988 USDT |
0.1988 USDT |
| 2023-12-22 |
0.2181 USDT |
0.0000 |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
| 2023-12-21 |
0.2052 USDT |
0.0000 |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |