Identifier on DigiFinex: bsi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-05 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-04 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-03 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-02 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-06-01 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-31 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-30 |
1.3866 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-29 |
1.3878 USDT |
0.0000 |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
1.3866 USDT |
| 2022-05-28 |
1.3879 USDT |
270.7112 |
1.3883 USDT |
1.3867 USDT |
1.3881 USDT |
1.3881 USDT |
| 2022-05-27 |
1.3938 USDT |
0.0000 |
1.3961 USDT |
1.3961 USDT |
1.3961 USDT |
1.3961 USDT |
| 2022-05-26 |
1.4024 USDT |
2,482.7078 |
1.3961 USDT |
1.3885 USDT |
1.3961 USDT |
1.3961 USDT |
| 2022-05-25 |
1.4391 USDT |
0.0000 |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
| 2022-05-24 |
1.4454 USDT |
0.0000 |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
1.4391 USDT |
| 2022-05-23 |
1.4290 USDT |
0.0000 |
1.2963 USDT |
1.2963 USDT |
1.2963 USDT |
1.2963 USDT |
| 2022-05-22 |
1.5075 USDT |
29.4732 |
1.4871 USDT |
1.4864 USDT |
1.4865 USDT |
1.4865 USDT |
| 2022-05-21 |
1.6584 USDT |
0.0000 |
1.5273 USDT |
1.5273 USDT |
1.5273 USDT |
1.5273 USDT |
| 2022-05-20 |
1.8769 USDT |
2,998.8165 |
1.8004 USDT |
1.7901 USDT |
1.8110 USDT |
1.7933 USDT |
| 2022-05-19 |
2.0012 USDT |
0.0000 |
2.0003 USDT |
2.0003 USDT |
2.0003 USDT |
2.0003 USDT |
| 2022-05-18 |
2.0480 USDT |
0.0000 |
2.0281 USDT |
2.0281 USDT |
2.0281 USDT |
2.0281 USDT |
| 2022-05-17 |
2.0219 USDT |
2,645.4310 |
2.0424 USDT |
2.0209 USDT |
2.0379 USDT |
2.0273 USDT |
| 2022-05-16 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-15 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-14 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-13 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-12 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-11 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-10 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-09 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-08 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-07 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-06 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-05 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-04 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-03 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-02 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-05-01 |
1.8802 USDT |
0.0000 |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
1.8802 USDT |
| 2022-04-30 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-29 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-28 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-27 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-26 |
1.9440 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-25 |
1.9500 USDT |
0.0000 |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2022-04-24 |
1.9623 USDT |
0.0000 |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
| 2022-04-23 |
1.9623 USDT |
0.0000 |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
1.9623 USDT |
| 2022-04-22 |
1.9709 USDT |
0.0000 |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
| 2022-04-21 |
2.0869 USDT |
0.0000 |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
1.9709 USDT |
| 2022-04-20 |
2.0879 USDT |
31.0416 |
2.0426 USDT |
2.0115 USDT |
2.0423 USDT |
2.0115 USDT |
| 2022-04-19 |
2.1685 USDT |
0.0000 |
2.0985 USDT |
2.0985 USDT |
2.0985 USDT |
2.0985 USDT |
| 2022-04-18 |
2.3430 USDT |
0.0000 |
2.2888 USDT |
2.2888 USDT |
2.2888 USDT |
2.2888 USDT |