Identifier on DigiFinex: brev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1565 USDT |
459,190.4236 BREV |
0.1584 USDT |
0.1479 USDT |
0.1508 USDT |
0.1524 USDT |
| 2026-02-01 |
0.1699 USDT |
4,404,377.1614 BREV |
0.1590 USDT |
0.1555 USDT |
0.1717 USDT |
0.1888 USDT |
| 2026-01-31 |
0.1904 USDT |
15,700.4026 BREV |
0.1818 USDT |
0.1818 USDT |
0.1828 USDT |
0.1820 USDT |
| 2026-01-30 |
0.1875 USDT |
114,581.8659 BREV |
0.1912 USDT |
0.1893 USDT |
0.1947 USDT |
0.1947 USDT |
| 2026-01-29 |
0.2016 USDT |
987,580.5019 BREV |
0.2110 USDT |
0.1861 USDT |
0.1948 USDT |
0.1878 USDT |
| 2026-01-28 |
0.2129 USDT |
17,127.2473 BREV |
0.2119 USDT |
0.2107 USDT |
0.2126 USDT |
0.2110 USDT |
| 2026-01-27 |
0.2158 USDT |
234,299.8529 BREV |
0.2182 USDT |
0.2160 USDT |
0.2218 USDT |
0.2199 USDT |
| 2026-01-26 |
0.2133 USDT |
707,899.5181 BREV |
0.2151 USDT |
0.2036 USDT |
0.2062 USDT |
0.2049 USDT |
| 2026-01-25 |
0.2314 USDT |
10,394.2986 BREV |
0.2129 USDT |
0.2125 USDT |
0.2137 USDT |
0.2134 USDT |
| 2026-01-24 |
0.2491 USDT |
4,018.6121 BREV |
0.2495 USDT |
0.2490 USDT |
0.2500 USDT |
0.2500 USDT |
| 2026-01-23 |
0.2424 USDT |
48,532.8899 BREV |
0.2476 USDT |
0.2441 USDT |
0.2491 USDT |
0.2453 USDT |
| 2026-01-22 |
0.2391 USDT |
119,304.9613 BREV |
0.2351 USDT |
0.2296 USDT |
0.2316 USDT |
0.2311 USDT |
| 2026-01-21 |
0.2475 USDT |
185,242.7126 BREV |
0.2370 USDT |
0.2368 USDT |
0.2445 USDT |
0.2427 USDT |
| 2026-01-20 |
0.2695 USDT |
36,981.9975 BREV |
0.2477 USDT |
0.2449 USDT |
0.2492 USDT |
0.2486 USDT |
| 2026-01-19 |
0.2793 USDT |
154,750.0909 BREV |
0.2771 USDT |
0.2756 USDT |
0.2803 USDT |
0.2769 USDT |
| 2026-01-18 |
0.3114 USDT |
607,513.2374 BREV |
0.3115 USDT |
0.3015 USDT |
0.3040 USDT |
0.3028 USDT |
| 2026-01-17 |
0.3174 USDT |
321,083.7727 BREV |
0.3229 USDT |
0.3197 USDT |
0.3232 USDT |
0.3214 USDT |
| 2026-01-16 |
0.3155 USDT |
4,292.1762 BREV |
0.3114 USDT |
0.3112 USDT |
0.3122 USDT |
0.3122 USDT |
| 2026-01-15 |
0.3229 USDT |
39,570.3444 BREV |
0.3063 USDT |
0.3062 USDT |
0.3107 USDT |
0.3096 USDT |
| 2026-01-14 |
0.3336 USDT |
662,968.4012 BREV |
0.3280 USDT |
0.3219 USDT |
0.3256 USDT |
0.3241 USDT |
| 2026-01-13 |
0.3265 USDT |
85,382.7149 BREV |
0.3346 USDT |
0.3323 USDT |
0.3367 USDT |
0.3364 USDT |
| 2026-01-12 |
0.3399 USDT |
1,698,948.1529 BREV |
0.3350 USDT |
0.3303 USDT |
0.3353 USDT |
0.3324 USDT |
| 2026-01-11 |
0.3728 USDT |
856,691.6865 BREV |
0.3709 USDT |
0.3647 USDT |
0.3681 USDT |
0.3650 USDT |
| 2026-01-10 |
0.3910 USDT |
1,361,925.6304 BREV |
0.3899 USDT |
0.3787 USDT |
0.3830 USDT |
0.3811 USDT |
| 2026-01-09 |
0.3956 USDT |
1,024,171.8046 BREV |
0.3994 USDT |
0.3850 USDT |
0.3922 USDT |
0.3926 USDT |
| 2026-01-08 |
0.4538 USDT |
9,686.4821 BREV |
0.3896 USDT |
0.3874 USDT |
0.3896 USDT |
0.3877 USDT |
| 2026-01-07 |
0.4673 USDT |
9,111,031.1191 BREV |
0.3000 USDT |
0.3000 USDT |
0.4532 USDT |
0.4400 USDT |