Identifier on DigiFinex: biso_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0041 USDT |
3,144,151.3089 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-01 |
0.0041 USDT |
11,935,838.0592 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-31 |
0.0042 USDT |
26,451,463.4091 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0042 USDT |
24,297,533.2491 |
0.0077 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0078 USDT |
895,389.3546 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-28 |
0.0084 USDT |
3,862,933.4369 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0089 USDT |
3,416,915.0443 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-26 |
0.0090 USDT |
9,942,862.4390 |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0102 USDT |
| 2024-05-25 |
0.0080 USDT |
2,924,139.1667 |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-24 |
0.0082 USDT |
4,395,946.4471 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0092 USDT |
3,889,539.2631 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-22 |
0.0094 USDT |
2,963,221.3251 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-21 |
0.0093 USDT |
4,134,335.1134 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-05-20 |
0.0091 USDT |
2,550,945.0655 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-05-19 |
0.0088 USDT |
2,733,926.8466 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-18 |
0.0081 USDT |
2,997,648.0005 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-17 |
0.0080 USDT |
2,879,058.4930 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0080 USDT |
2,936,750.0760 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-15 |
0.0081 USDT |
2,633,144.8288 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-14 |
0.0089 USDT |
3,549,965.7340 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-05-13 |
0.0095 USDT |
2,956,679.1202 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-12 |
0.0094 USDT |
2,752,753.1851 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-11 |
0.0091 USDT |
2,731,044.1426 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-10 |
0.0085 USDT |
2,996,279.6696 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-09 |
0.0086 USDT |
4,286,184.7861 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-08 |
0.0090 USDT |
4,144,475.8625 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0095 USDT |
| 2024-05-07 |
0.0100 USDT |
3,440,504.6631 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-06 |
0.0103 USDT |
3,097,296.5891 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-05 |
0.0093 USDT |
2,711,130.7073 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-05-04 |
0.0087 USDT |
4,416,407.7647 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-05-03 |
0.0085 USDT |
3,528,787.3800 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0081 USDT |
3,680,735.5494 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-05-01 |
0.0083 USDT |
3,432,804.6021 |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0084 USDT |
3,067,968.6301 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-29 |
0.0081 USDT |
2,933,531.0160 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-28 |
0.0078 USDT |
2,491,701.4253 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-27 |
0.0078 USDT |
2,615,305.3337 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-26 |
0.0078 USDT |
2,821,849.3517 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-25 |
0.0078 USDT |
3,651,118.8248 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0078 USDT |
3,276,193.1909 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0078 USDT |
2,834,207.3900 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0078 USDT |
2,682,926.4853 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-21 |
0.0078 USDT |
3,130,780.6331 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0078 USDT |
2,639,799.8142 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-19 |
0.0078 USDT |
2,713,997.8645 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-18 |
0.0078 USDT |
2,978,142.4267 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-17 |
0.0078 USDT |
2,998,891.9891 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-16 |
0.0078 USDT |
3,542,928.5560 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-15 |
0.0080 USDT |
2,863,837.5942 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-14 |
0.0088 USDT |
3,228,348.5440 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |