Identifier on DigiFinex: bigk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0575 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-02-07 |
0.0570 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-02-06 |
0.0885 USDT |
0.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-02-05 |
0.0574 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-02-04 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-03 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-02 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-01 |
0.0865 USDT |
0.0000 |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-01-31 |
0.0860 USDT |
0.0000 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2024-01-30 |
0.0852 USDT |
0.0000 |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-01-29 |
0.0850 USDT |
0.0000 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-01-28 |
0.0849 USDT |
0.0000 |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-01-27 |
0.0849 USDT |
0.0000 |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-01-26 |
0.0849 USDT |
0.0000 |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-01-25 |
0.0845 USDT |
0.0000 |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-24 |
0.0845 USDT |
0.0000 |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-23 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-22 |
0.0581 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-21 |
0.0567 USDT |
0.0000 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-01-20 |
0.0580 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-19 |
0.0580 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-18 |
0.0580 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-17 |
0.0807 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-16 |
0.0899 USDT |
119.0850 |
0.0950 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-01-15 |
0.0899 USDT |
0.0000 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2024-01-14 |
0.0895 USDT |
0.0000 |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-01-13 |
0.0895 USDT |
0.0000 |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-01-12 |
0.0895 USDT |
0.0000 |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-01-11 |
0.0889 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-01-10 |
0.0845 USDT |
0.0000 |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-09 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-08 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-07 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-06 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-05 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-04 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-03 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-02 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-01-01 |
0.0847 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-12-31 |
0.0847 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-12-30 |
0.0847 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-12-29 |
0.0845 USDT |
0.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-12-28 |
0.0840 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-12-27 |
0.0822 USDT |
0.0000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-12-26 |
0.0819 USDT |
0.0000 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-12-25 |
0.0819 USDT |
0.0000 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-12-24 |
0.0802 USDT |
0.0000 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-12-23 |
0.0802 USDT |
0.0000 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-12-22 |
0.0800 USDT |
0.0000 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-12-21 |
0.0790 USDT |
0.0000 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |