Identifier on DigiFinex: btc_bhp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.0002 BTC |
3,220,726.2400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-11 |
0.0002 BTC |
2,752,320.9853 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-04-10 |
0.0002 BTC |
2,920,341.8705 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-09 |
0.0002 BTC |
2,653,281.8340 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-08 |
0.0002 BTC |
2,591,202.5134 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-07 |
0.0002 BTC |
2,710,077.4862 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-06 |
0.0002 BTC |
2,707,788.5610 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-05 |
0.0002 BTC |
2,139,699.2147 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-04 |
0.0002 BTC |
1,911,135.5660 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-03 |
0.0002 BTC |
1,555,894.3443 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-02 |
0.0002 BTC |
1,722,329.6992 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-01 |
0.0002 BTC |
1,960,020.7022 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-31 |
0.0002 BTC |
1,653,205.2527 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-30 |
0.0002 BTC |
1,815,871.9910 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-29 |
0.0002 BTC |
1,889,931.3310 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-28 |
0.0002 BTC |
2,418,523.1310 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-27 |
0.0002 BTC |
2,017,438.3290 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-26 |
0.0002 BTC |
1,698,502.4994 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-25 |
0.0002 BTC |
2,302,880.0619 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-24 |
0.0002 BTC |
2,346,294.7712 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-23 |
0.0002 BTC |
2,357,149.3942 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-22 |
0.0002 BTC |
2,064,408.3507 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-21 |
0.0002 BTC |
2,244,339.6540 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-20 |
0.0002 BTC |
2,237,966.5947 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-19 |
0.0002 BTC |
2,749,378.8341 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-18 |
0.0002 BTC |
2,517,176.2149 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-17 |
0.0002 BTC |
2,636,376.8500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-16 |
0.0002 BTC |
1,820,312.2460 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-15 |
0.0002 BTC |
2,408,501.7022 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-14 |
0.0002 BTC |
2,029,314.0967 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-13 |
0.0002 BTC |
1,828,457.2091 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-12 |
0.0002 BTC |
2,456,814.2411 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-11 |
0.0002 BTC |
2,571,414.4091 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-10 |
0.0002 BTC |
2,081,872.4893 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-09 |
0.0002 BTC |
1,841,006.1416 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-08 |
0.0002 BTC |
2,009,587.3402 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-07 |
0.0002 BTC |
1,899,908.0137 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-06 |
0.0002 BTC |
2,380,502.8776 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-05 |
0.0002 BTC |
2,313,387.0826 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-04 |
0.0002 BTC |
2,098,379.6307 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-03 |
0.0002 BTC |
2,019,956.3622 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-02 |
0.0002 BTC |
2,363,482.5664 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-01 |
0.0002 BTC |
2,611,562.0124 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-28 |
0.0002 BTC |
2,372,049.0164 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-27 |
0.0002 BTC |
2,213,749.9174 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-26 |
0.0002 BTC |
1,892,221.2728 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-25 |
0.0002 BTC |
2,391,736.9269 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-24 |
0.0002 BTC |
2,600,068.2133 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-23 |
0.0002 BTC |
1,989,591.2705 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-02-22 |
0.0002 BTC |
2,045,875.1090 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |