Identifier on DigiFinex: bert_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0224 USDT |
117,531.4911 BERT |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-07-07 |
0.0229 USDT |
12,866.2781 BERT |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-06 |
0.0237 USDT |
103,033.8590 BERT |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0264 USDT |
891,333.7312 BERT |
0.0270 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-04 |
0.0275 USDT |
5,017.2180 BERT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-03 |
0.0274 USDT |
512,666.7777 BERT |
0.0286 USDT |
0.0268 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-07-02 |
0.0221 USDT |
426,187.7678 BERT |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-07-01 |
0.0237 USDT |
1,379,421.8225 BERT |
0.0242 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-30 |
0.0225 USDT |
89,348.7267 BERT |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-06-29 |
0.0216 USDT |
9,057.0187 BERT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-28 |
0.0216 USDT |
78,772.2514 BERT |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-27 |
0.0211 USDT |
1,210,589.8266 BERT |
0.0222 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-06-26 |
0.0209 USDT |
1,696,094.9641 BERT |
0.0214 USDT |
0.0198 USDT |
0.0205 USDT |
0.0215 USDT |
| 2025-06-25 |
0.0235 USDT |
25,991.3282 BERT |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-24 |
0.0226 USDT |
72,533.9477 BERT |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-06-23 |
0.0198 USDT |
83,744.1486 BERT |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-22 |
0.0204 USDT |
877,188.4525 BERT |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-06-21 |
0.0225 USDT |
1,211,119.8021 BERT |
0.0232 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-20 |
0.0265 USDT |
1,477,460.7186 BERT |
0.0210 USDT |
0.0210 USDT |
0.0248 USDT |
0.0248 USDT |