Identifier on DigiFinex: beamx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0032 USDT |
543.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0032 USDT |
9,384.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-12 |
0.0032 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-11 |
0.0033 USDT |
328,970.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-10 |
0.0034 USDT |
198,301.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-09 |
0.0034 USDT |
434,026.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-08 |
0.0033 USDT |
1,029,346.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-07 |
0.0033 USDT |
2,062,947.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-06 |
0.0033 USDT |
2,879,918.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0034 USDT |
208,405.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0035 USDT |
3,012,407.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-03 |
0.0034 USDT |
154,352.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0032 USDT |
3,756,496.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0032 USDT |
6,885,435.0000 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0035 USDT |
1,524,197.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-29 |
0.0035 USDT |
2,452,446.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0036 USDT |
3,140.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0036 USDT |
196,495.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-26 |
0.0034 USDT |
129,547.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0034 USDT |
85,908.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0033 USDT |
143,453.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0033 USDT |
15,547.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0032 USDT |
4,021,302.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0034 USDT |
12,351,181.0000 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0034 USDT |
4,057,160.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0036 USDT |
46,362.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0036 USDT |
1,092,682.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0037 USDT |
1,123,431.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0038 USDT |
4,351,298.0000 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
53,267.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0039 USDT |
9,447,776.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0043 USDT |
82,908.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-12 |
0.0043 USDT |
84,570.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-11 |
0.0045 USDT |
223,609.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0045 USDT |
100,094.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0044 USDT |
39,558.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-08 |
0.0044 USDT |
269,897.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0040 USDT |
2,923,769.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-06 |
0.0041 USDT |
323,718.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0040 USDT |
164,994.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-04 |
0.0043 USDT |
13,856,544.0000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0045 USDT |
13,920,473.0000 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-02 |
0.0050 USDT |
288,261.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-01 |
0.0050 USDT |
158,703.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-31 |
0.0047 USDT |
3,893,859.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0048 USDT |
10,288,927.0000 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-29 |
0.0050 USDT |
1,837,641.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0052 USDT |
3,663.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0054 USDT |
5,164,356.0000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0051 USDT |
226,522.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |