Identifier on DigiFinex: bdxn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0416 USDT |
2,946,153.6451 |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-08-26 |
0.0409 USDT |
86,547.8688 |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-08-25 |
0.0409 USDT |
464,348.5389 |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-08-24 |
0.0410 USDT |
6,866.0697 |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-08-23 |
0.0427 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-08-22 |
0.0394 USDT |
25,443.7691 |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-08-21 |
0.0401 USDT |
3,784,005.9304 |
0.0406 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-08-20 |
0.0415 USDT |
3,596,790.8674 |
0.0405 USDT |
0.0404 USDT |
0.0415 USDT |
0.0419 USDT |
| 2025-08-19 |
0.0411 USDT |
7,840,891.8018 |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0407 USDT |
| 2025-08-18 |
0.0401 USDT |
7,436.4295 |
0.0390 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-08-17 |
0.0416 USDT |
178,316.0923 |
0.0429 USDT |
0.0426 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-08-16 |
0.0398 USDT |
49,652.5130 |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-08-15 |
0.0392 USDT |
91,480.7707 |
0.0392 USDT |
0.0388 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-08-14 |
0.0373 USDT |
14,800,414.3597 |
0.0395 USDT |
0.0302 USDT |
0.0364 USDT |
0.0388 USDT |
| 2025-08-13 |
0.0403 USDT |
2,338,316.3774 |
0.0406 USDT |
0.0391 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-08-12 |
0.0409 USDT |
31,394.8377 |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-08-11 |
0.0435 USDT |
2,398,541.4182 |
0.0425 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-08-10 |
0.0487 USDT |
1,453,871.5713 |
0.0449 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-08-09 |
0.0480 USDT |
362,599.5495 |
0.0498 USDT |
0.0494 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-08-08 |
0.0464 USDT |
2,625,236.1539 |
0.0474 USDT |
0.0438 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-08-07 |
0.0430 USDT |
2,353,810.8274 |
0.0439 USDT |
0.0439 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-08-06 |
0.0407 USDT |
2,254,091.7946 |
0.0390 USDT |
0.0381 USDT |
0.0390 USDT |
0.0397 USDT |
| 2025-08-05 |
0.0397 USDT |
4,855,685.1073 |
0.0444 USDT |
0.0392 USDT |
0.0410 USDT |
0.0414 USDT |
| 2025-08-04 |
0.0378 USDT |
5,657,172.4236 |
0.0394 USDT |
0.0349 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-08-03 |
0.0374 USDT |
1,818,203.1406 |
0.0370 USDT |
0.0355 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-08-02 |
0.0364 USDT |
1,679,692.8754 |
0.0361 USDT |
0.0357 USDT |
0.0363 USDT |
0.0380 USDT |
| 2025-08-01 |
0.0365 USDT |
1,140,893.8189 |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-07-31 |
0.0356 USDT |
2,074,474.0414 |
0.0367 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-07-30 |
0.0323 USDT |
3,607,510.1025 |
0.0331 USDT |
0.0310 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-07-29 |
0.0316 USDT |
824,609.3084 |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-07-28 |
0.0340 USDT |
1,516,598.2464 |
0.0335 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-07-27 |
0.0337 USDT |
743,966.3287 |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0341 USDT |
| 2025-07-26 |
0.0349 USDT |
840,075.1306 |
0.0345 USDT |
0.0333 USDT |
0.0342 USDT |
0.0333 USDT |
| 2025-07-25 |
0.0329 USDT |
4,076,203.4881 |
0.0325 USDT |
0.0323 USDT |
0.0332 USDT |
0.0346 USDT |
| 2025-07-24 |
0.0321 USDT |
863,007.2410 |
0.0328 USDT |
0.0316 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-07-23 |
0.0341 USDT |
1,062,409.6097 |
0.0334 USDT |
0.0321 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-07-22 |
0.0346 USDT |
342,186.5109 |
0.0337 USDT |
0.0336 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-07-21 |
0.0372 USDT |
1,289,841.4303 |
0.0367 USDT |
0.0354 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-07-20 |
0.0362 USDT |
1,813,312.3028 |
0.0372 USDT |
0.0365 USDT |
0.0372 USDT |
0.0378 USDT |
| 2025-07-19 |
0.0331 USDT |
731,157.6334 |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0334 USDT |
| 2025-07-18 |
0.0348 USDT |
21,653.9420 |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-07-17 |
0.0362 USDT |
67,178.2544 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-16 |
0.0376 USDT |
241,556.5182 |
0.0378 USDT |
0.0372 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-07-15 |
0.0366 USDT |
3,957,057.8911 |
0.0383 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-07-14 |
0.0350 USDT |
470,451.8939 |
0.0372 USDT |
0.0365 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-07-13 |
0.0330 USDT |
27,588.1487 |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-07-12 |
0.0329 USDT |
3,194,203.4433 |
0.0326 USDT |
0.0312 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-07-11 |
0.0360 USDT |
1,898,090.3798 |
0.0359 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-07-10 |
0.0332 USDT |
470,616.9772 |
0.0335 USDT |
0.0334 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-07-09 |
0.0313 USDT |
2,417,603.2343 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0319 USDT |