Identifier on DigiFinex: bcha_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0008 BTC |
576.7329 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-16 |
0.0009 BTC |
410.6767 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-15 |
0.0010 BTC |
305.4142 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-14 |
0.0010 BTC |
306.1590 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-13 |
0.0010 BTC |
313.0909 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-12 |
0.0010 BTC |
931.7029 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-11 |
0.0009 BTC |
486.2816 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-10 |
0.0008 BTC |
192.5112 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-09 |
0.0008 BTC |
278.1734 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-08 |
0.0008 BTC |
347.1885 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-07 |
0.0008 BTC |
209.3492 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-06 |
0.0008 BTC |
250.2776 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-05 |
0.0009 BTC |
229.6734 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-04 |
0.0009 BTC |
599.1843 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-03 |
0.0008 BTC |
878.7764 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-02 |
0.0008 BTC |
400.2546 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-01 |
0.0008 BTC |
455.5547 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-11-30 |
0.0009 BTC |
475.0521 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-29 |
0.0010 BTC |
298.8913 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-28 |
0.0010 BTC |
452.3465 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-27 |
0.0011 BTC |
276.2958 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-26 |
0.0011 BTC |
718.0433 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-25 |
0.0011 BTC |
1,039.7934 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-24 |
0.0010 BTC |
682.4773 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-23 |
0.0011 BTC |
854.9262 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-22 |
0.0012 BTC |
386.0364 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-21 |
0.0012 BTC |
348.2142 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-20 |
0.0012 BTC |
558.2897 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |