Identifier on DigiFinex: bccoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-20 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-19 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-18 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-17 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-16 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-15 |
25.6359 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-14 |
21.4076 USDT |
0.0000 |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
25.6359 USDT |
| 2024-05-13 |
17.6523 USDT |
0.0000 |
18.0557 USDT |
18.0557 USDT |
18.0557 USDT |
18.0557 USDT |
| 2024-05-12 |
17.8061 USDT |
0.0000 |
17.8061 USDT |
17.8061 USDT |
17.8061 USDT |
17.8061 USDT |
| 2024-05-11 |
17.7714 USDT |
0.0000 |
17.8061 USDT |
17.8061 USDT |
17.8061 USDT |
17.8061 USDT |
| 2024-05-10 |
16.8780 USDT |
9.7974 |
16.7942 USDT |
16.7942 USDT |
16.7942 USDT |
17.6297 USDT |
| 2024-05-09 |
16.4070 USDT |
32.7588 |
16.3339 USDT |
16.3339 USDT |
16.4443 USDT |
16.9564 USDT |
| 2024-05-08 |
17.2255 USDT |
0.0000 |
17.0801 USDT |
17.0801 USDT |
17.0801 USDT |
17.0801 USDT |
| 2024-05-07 |
19.7043 USDT |
1.1082 |
19.0330 USDT |
18.0466 USDT |
18.0466 USDT |
18.0466 USDT |
| 2024-05-06 |
18.5598 USDT |
11.2565 |
19.0825 USDT |
19.0825 USDT |
19.3683 USDT |
19.3683 USDT |
| 2024-05-05 |
19.1822 USDT |
5.8025 |
19.3977 USDT |
18.2522 USDT |
18.2522 USDT |
18.2522 USDT |
| 2024-05-04 |
20.6324 USDT |
34.8672 |
20.8455 USDT |
19.9152 USDT |
19.9152 USDT |
20.7039 USDT |
| 2024-05-03 |
19.1287 USDT |
27.7083 |
20.4781 USDT |
20.4781 USDT |
20.9517 USDT |
20.9517 USDT |
| 2024-05-02 |
23.4408 USDT |
75.3879 |
22.9336 USDT |
21.4464 USDT |
22.0671 USDT |
22.0671 USDT |
| 2024-05-01 |
23.8352 USDT |
11.4956 |
23.7200 USDT |
23.7200 USDT |
23.7200 USDT |
25.7001 USDT |
| 2024-04-30 |
23.7401 USDT |
68.0883 |
22.9357 USDT |
21.6821 USDT |
22.0123 USDT |
26.3731 USDT |
| 2024-04-29 |
28.6419 USDT |
17.0963 |
29.1934 USDT |
29.1934 USDT |
29.2461 USDT |
29.2461 USDT |
| 2024-04-28 |
20.1957 USDT |
67.2471 |
20.5688 USDT |
20.4659 USDT |
22.3788 USDT |
25.6770 USDT |
| 2024-04-27 |
18.8056 USDT |
3.1817 |
18.5521 USDT |
18.4323 USDT |
18.4323 USDT |
18.7641 USDT |
| 2024-04-26 |
17.0561 USDT |
0.9242 |
16.7224 USDT |
16.7224 USDT |
16.7224 USDT |
17.4879 USDT |
| 2024-04-25 |
14.9657 USDT |
0.0000 |
15.0584 USDT |
15.0584 USDT |
15.0584 USDT |
15.0584 USDT |
| 2024-04-24 |
9.2154 USDT |
9.2774 |
5.0000 USDT |
5.0000 USDT |
12.1893 USDT |
15.1187 USDT |
| 2024-04-21 |
50.0000 USDT |
0.0000 |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-04-20 |
50.0000 USDT |
0.0000 |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-04-19 |
50.0000 USDT |
0.0598 |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |