Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0010 USDT |
49,976,724.8578 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-02 |
0.0012 USDT |
142,398,034.6820 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0014 USDT |
646,874,477.6727 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
404,148,434.6264 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-29 |
0.0012 USDT |
63,334,465.2633 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-28 |
0.0010 USDT |
95,019,406.5251 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-04-27 |
0.0012 USDT |
208,568,540.7947 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-26 |
0.0012 USDT |
109,398,206.2676 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0012 USDT |
66,102,941.2736 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0009 USDT |
666,244,315.0461 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0011 USDT |
118,515,073.9198 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0011 USDT |
124,820,727.9572 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0011 USDT |
86,858,888.8506 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0013 USDT |
262,470,852.2728 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0015 USDT |
166,479,592.3792 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0015 USDT |
152,535,294.9061 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0016 USDT |
628,900,641.7172 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0016 USDT |
145,587,854.6033 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0015 USDT |
1,260,874,882.0644 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0021 USDT |
1,591,096,757.6468 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0022 USDT |
9,631,240,912.3755 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0013 USDT |
7,335,924,697.8890 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0008 USDT |
141,897,146.3577 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
129,358,281.5237 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0007 USDT |
481,427,804.7768 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-08 |
0.0007 USDT |
113,260,615.2367 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-07 |
0.0008 USDT |
55,126,832.9024 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0008 USDT |
33,448,682.5042 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0009 USDT |
90,556,138.8673 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-04 |
0.0008 USDT |
248,774,538.0680 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0009 USDT |
302,479,234.5997 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0008 USDT |
218,747,338.4877 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0007 USDT |
129,075,627.7550 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-31 |
0.0006 USDT |
73,715,298.8300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-30 |
0.0006 USDT |
117,798,602.0151 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-29 |
0.0006 USDT |
401,995,686.2527 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-28 |
0.0006 USDT |
323,466,537.2192 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-27 |
0.0006 USDT |
433,130,971.7769 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-26 |
0.0006 USDT |
990,893,209.5213 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-25 |
0.0007 USDT |
177,126,928.8952 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0007 USDT |
108,997,939.7601 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0008 USDT |
166,437,271.4334 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0008 USDT |
456,180,157.4338 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0008 USDT |
652,067,284.7890 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0011 USDT |
1,553,533,753.4787 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0011 USDT |
551,398,655.4668 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0008 USDT |
252,080,199.9547 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
175,363,064.0651 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-16 |
0.0007 USDT |
1,913,659,157.7478 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0007 USDT |
1,032,973,732.3608 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |