Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4051 USDT |
194,228.7656 |
0.4154 USDT |
0.4082 USDT |
0.4218 USDT |
0.4153 USDT |
| 2022-03-09 |
0.4571 USDT |
182,288.9189 |
0.4524 USDT |
0.4372 USDT |
0.4553 USDT |
0.4608 USDT |
| 2022-03-08 |
0.4194 USDT |
153,465.2254 |
0.4200 USDT |
0.4040 USDT |
0.4136 USDT |
0.4119 USDT |
| 2022-03-07 |
0.4563 USDT |
906,807.7891 |
0.4576 USDT |
0.3959 USDT |
0.4143 USDT |
0.3985 USDT |
| 2022-03-06 |
0.5446 USDT |
172,810.4196 |
0.5197 USDT |
0.5011 USDT |
0.5216 USDT |
0.5167 USDT |
| 2022-03-05 |
0.5598 USDT |
124,301.9940 |
0.5936 USDT |
0.5840 USDT |
0.6046 USDT |
0.6046 USDT |
| 2022-03-04 |
0.5816 USDT |
424,895.2545 |
0.5270 USDT |
0.5046 USDT |
0.5353 USDT |
0.5201 USDT |
| 2022-03-03 |
0.6828 USDT |
249,627.6511 |
0.6420 USDT |
0.6183 USDT |
0.6485 USDT |
0.6611 USDT |
| 2022-03-02 |
0.7918 USDT |
252,360.9504 |
0.7472 USDT |
0.7069 USDT |
0.7504 USDT |
0.7708 USDT |
| 2022-03-01 |
0.8438 USDT |
319,099.9784 |
0.8675 USDT |
0.7990 USDT |
0.8410 USDT |
0.8393 USDT |
| 2022-02-28 |
0.5545 USDT |
535,365.0898 |
0.5882 USDT |
0.5784 USDT |
0.5901 USDT |
0.7571 USDT |
| 2022-02-27 |
0.5567 USDT |
849,076.4385 |
0.4917 USDT |
0.4754 USDT |
0.5221 USDT |
0.5122 USDT |
| 2022-02-26 |
0.6311 USDT |
185,024.8025 |
0.6062 USDT |
0.6008 USDT |
0.6258 USDT |
0.6073 USDT |
| 2022-02-25 |
0.5634 USDT |
213,491.7684 |
0.5725 USDT |
0.5655 USDT |
0.6082 USDT |
0.6042 USDT |
| 2022-02-24 |
0.4650 USDT |
2,066,249.5671 |
0.4900 USDT |
0.4800 USDT |
0.5263 USDT |
0.5814 USDT |
| 2022-02-23 |
0.6845 USDT |
373,391.5959 |
0.6558 USDT |
0.6051 USDT |
0.6296 USDT |
0.6262 USDT |
| 2022-02-22 |
0.6029 USDT |
484,279.0035 |
0.5965 USDT |
0.5839 USDT |
0.6129 USDT |
0.6715 USDT |
| 2022-02-21 |
0.7728 USDT |
878,788.6422 |
0.7110 USDT |
0.6145 USDT |
0.6446 USDT |
0.6145 USDT |
| 2022-02-20 |
0.7588 USDT |
79,655.0445 |
0.7850 USDT |
0.7546 USDT |
0.7697 USDT |
0.7744 USDT |
| 2022-02-19 |
0.8997 USDT |
81,227.0361 |
0.8635 USDT |
0.8594 USDT |
0.8837 USDT |
0.8765 USDT |