Identifier on DigiFinex: ausdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9989 USDT |
516.8242 |
0.9997 USDT |
0.9926 USDT |
1.0025 USDT |
0.9989 USDT |
| 2025-12-04 |
0.9987 USDT |
50.2295 |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-12-03 |
0.9996 USDT |
282.6990 |
0.9998 USDT |
0.9966 USDT |
1.0021 USDT |
0.9966 USDT |
| 2025-12-02 |
0.9994 USDT |
9,523.0076 |
0.9990 USDT |
0.9957 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-01 |
0.9994 USDT |
424.4329 |
0.9995 USDT |
0.9950 USDT |
1.0051 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9995 USDT |
5,024.5738 |
1.0002 USDT |
0.9933 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-29 |
0.9998 USDT |
7,490.4510 |
0.9993 USDT |
0.9905 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-28 |
0.9994 USDT |
10,459.5594 |
0.9997 USDT |
0.9934 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-27 |
1.0032 USDT |
11,626.6796 |
0.9994 USDT |
0.9934 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-26 |
1.0008 USDT |
13,434.0158 |
0.9995 USDT |
0.9944 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-11-25 |
1.0000 USDT |
9,160.2934 |
0.9997 USDT |
0.9935 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-11-24 |
0.9991 USDT |
7,578.8195 |
0.9998 USDT |
0.9926 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-11-23 |
0.9994 USDT |
135.4728 |
0.9992 USDT |
0.9967 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-11-22 |
1.0000 USDT |
466.6971 |
0.9991 USDT |
0.9954 USDT |
1.0011 USDT |
0.9990 USDT |
| 2025-11-21 |
1.0029 USDT |
9,467.8122 |
0.9988 USDT |
0.9936 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-11-20 |
0.9999 USDT |
205.3681 |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-11-19 |
1.0060 USDT |
5.3705 |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-18 |
1.0016 USDT |
115.7734 |
1.0021 USDT |
1.0012 USDT |
1.0021 USDT |
1.0020 USDT |
| 2025-11-17 |
1.0004 USDT |
202.6430 |
1.0007 USDT |
1.0005 USDT |
1.0066 USDT |
1.0011 USDT |
| 2025-11-16 |
1.0001 USDT |
6,313.1141 |
0.9992 USDT |
0.9952 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-15 |
1.0003 USDT |
772.4046 |
1.0006 USDT |
0.9979 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-11-14 |
1.0002 USDT |
7,610.1830 |
0.9997 USDT |
0.9939 USDT |
1.0005 USDT |
0.9996 USDT |
| 2025-11-13 |
1.0000 USDT |
423.3920 |
1.0002 USDT |
0.9990 USDT |
1.0021 USDT |
0.9993 USDT |
| 2025-11-12 |
0.9999 USDT |
4,248.8790 |
0.9996 USDT |
0.9936 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-11-11 |
0.9997 USDT |
6,688.9120 |
0.9998 USDT |
0.9910 USDT |
1.0005 USDT |
0.9996 USDT |
| 2025-11-10 |
1.0007 USDT |
468.8852 |
0.9999 USDT |
0.9975 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-11-09 |
1.0014 USDT |
7,577.7344 |
0.9993 USDT |
0.9928 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-08 |
1.0000 USDT |
10.5088 |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-11-07 |
1.0007 USDT |
7,426.1789 |
1.0004 USDT |
0.9922 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-11-06 |
1.0028 USDT |
7,960.2973 |
1.0006 USDT |
0.9938 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-11-05 |
1.0028 USDT |
151.7336 |
1.0002 USDT |
0.9969 USDT |
1.0006 USDT |
0.9997 USDT |
| 2025-11-04 |
1.0040 USDT |
703.8906 |
0.9996 USDT |
0.9977 USDT |
1.0049 USDT |
1.0005 USDT |
| 2025-11-03 |
1.0047 USDT |
1,728.0486 |
1.0545 USDT |
1.0001 USDT |
1.0554 USDT |
1.0425 USDT |
| 2025-11-02 |
1.0043 USDT |
8,051.9034 |
0.9998 USDT |
0.9942 USDT |
1.0004 USDT |
1.0039 USDT |
| 2025-11-01 |
1.0027 USDT |
229.2434 |
1.0016 USDT |
0.9994 USDT |
1.0020 USDT |
1.0012 USDT |
| 2025-10-31 |
1.0002 USDT |
3,185.9790 |
1.0003 USDT |
0.9946 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-10-30 |
1.0022 USDT |
8,640.9071 |
1.0000 USDT |
0.9944 USDT |
1.0005 USDT |
1.0004 USDT |