Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ausdt_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.9983 USDT | 28,945.9039 | 0.9987 USDT | 0.9926 USDT | 0.9988 USDT | 0.9985 USDT |
| 2026-02-01 | 0.9983 USDT | 555.8266 | 0.9986 USDT | 0.9977 USDT | 0.9997 USDT | 0.9985 USDT |
| 2026-01-31 | 0.9980 USDT | 12,753.6183 | 0.9992 USDT | 0.9895 USDT | 0.9982 USDT | 0.9977 USDT |
| 2026-01-30 | 0.9999 USDT | 1,168.5064 | 0.9988 USDT | 0.9978 USDT | 1.0005 USDT | 0.9988 USDT |
| 2026-01-29 | 0.9980 USDT | 15,664.7416 | 0.9972 USDT | 0.9914 USDT | 0.9985 USDT | 0.9982 USDT |
| 2026-01-28 | 0.9980 USDT | 22,056.9575 | 0.9963 USDT | 0.9944 USDT | 0.9982 USDT | 0.9981 USDT |
| 2026-01-27 | 0.9981 USDT | 1,760.2042 | 0.9983 USDT | 0.9977 USDT | 1.0004 USDT | 0.9986 USDT |
| 2026-01-26 | 0.9985 USDT | 11,614.5442 | 0.9991 USDT | 0.9927 USDT | 0.9992 USDT | 0.9992 USDT |
| 2026-01-25 | 0.9980 USDT | 386.6342 | 0.9988 USDT | 0.9980 USDT | 1.0006 USDT | 0.9983 USDT |
| 2026-01-24 | 0.9982 USDT | 11,313.3698 | 0.9980 USDT | 0.9927 USDT | 0.9984 USDT | 0.9981 USDT |
| 2026-01-23 | 0.9985 USDT | 272.8343 | 0.9985 USDT | 0.9979 USDT | 0.9985 USDT | 0.9979 USDT |
| 2026-01-22 | 0.9996 USDT | 9.5961 | 0.9986 USDT | 0.9986 USDT | 0.9994 USDT | 0.9994 USDT |
| 2026-01-21 | 0.9985 USDT | 13,419.2601 | 0.9983 USDT | 0.9925 USDT | 0.9990 USDT | 0.9985 USDT |
| 2026-01-20 | 1.0001 USDT | 25,461.7988 | 0.9982 USDT | 0.9926 USDT | 0.9986 USDT | 0.9980 USDT |
| 2026-01-19 | 0.9990 USDT | 18,996.8023 | 0.9989 USDT | 0.9926 USDT | 0.9994 USDT | 0.9982 USDT |
| 2026-01-18 | 0.9987 USDT | 1,549.0208 | 0.9993 USDT | 0.9929 USDT | 1.0024 USDT | 0.9985 USDT |
| 2026-01-17 | 0.9987 USDT | 206.5139 | 0.9994 USDT | 0.9986 USDT | 1.0001 USDT | 0.9987 USDT |
| 2026-01-16 | 0.9990 USDT | 19,684.4570 | 0.9986 USDT | 0.9846 USDT | 0.9948 USDT | 0.9955 USDT |
| 2026-01-15 | 1.0007 USDT | 20,965.2602 | 0.9995 USDT | 0.9893 USDT | 0.9994 USDT | 0.9983 USDT |
| 2026-01-14 | 0.9987 USDT | 280.5450 | 0.9982 USDT | 0.9980 USDT | 1.0042 USDT | 0.9980 USDT |
| 2026-01-13 | 0.9987 USDT | 19,596.2799 | 0.9979 USDT | 0.9944 USDT | 0.9989 USDT | 0.9990 USDT |
| 2026-01-12 | 0.9999 USDT | 14,918.8160 | 0.9973 USDT | 0.9934 USDT | 0.9990 USDT | 1.0020 USDT |
| 2026-01-11 | 0.9989 USDT | 18,582.0681 | 0.9979 USDT | 0.9937 USDT | 0.9983 USDT | 0.9971 USDT |
| 2026-01-10 | 0.9983 USDT | 858.5428 | 0.9987 USDT | 0.9963 USDT | 1.0013 USDT | 0.9977 USDT |
| 2026-01-09 | 0.9985 USDT | 464.7080 | 0.9989 USDT | 0.9903 USDT | 1.0019 USDT | 0.9973 USDT |
| 2026-01-08 | 0.9985 USDT | 47.6507 | 0.9985 USDT | 0.9982 USDT | 0.9993 USDT | 0.9982 USDT |
| 2026-01-07 | 0.9989 USDT | 15,183.6771 | 0.9976 USDT | 0.9908 USDT | 0.9993 USDT | 0.9993 USDT |
| 2026-01-06 | 0.9990 USDT | 1,110.1751 | 0.9978 USDT | 0.9965 USDT | 1.0006 USDT | 0.9984 USDT |
| 2026-01-05 | 0.9988 USDT | 4.9997 | 0.9994 USDT | 0.9994 USDT | 0.9994 USDT | 0.9994 USDT |
| 2026-01-04 | 0.9987 USDT | 14,699.0129 | 0.9984 USDT | 0.9935 USDT | 0.9993 USDT | 0.9982 USDT |
| 2026-01-03 | 0.9991 USDT | 400.7371 | 0.9986 USDT | 0.9982 USDT | 0.9995 USDT | 0.9987 USDT |
| 2026-01-02 | 1.0060 USDT | 10,388.4466 | 0.9987 USDT | 0.9939 USDT | 0.9990 USDT | 0.9988 USDT |
| 2026-01-01 | 0.9985 USDT | 11,319.7099 | 0.9978 USDT | 0.9938 USDT | 0.9986 USDT | 0.9993 USDT |
| 2025-12-31 | 0.9985 USDT | 466.8413 | 1.0000 USDT | 0.9975 USDT | 1.0049 USDT | 1.0049 USDT |
| 2025-12-30 | 0.9987 USDT | 17,773.7964 | 0.9990 USDT | 0.9918 USDT | 0.9991 USDT | 0.9987 USDT |
| 2025-12-29 | 0.9986 USDT | 11,882.8377 | 0.9980 USDT | 0.9932 USDT | 0.9982 USDT | 0.9982 USDT |
| 2025-12-28 | 0.9991 USDT | 13,784.1191 | 0.9996 USDT | 0.9935 USDT | 0.9991 USDT | 0.9990 USDT |
| 2025-12-27 | 0.9988 USDT | 11,852.3334 | 0.9992 USDT | 0.9918 USDT | 0.9993 USDT | 0.9990 USDT |
| 2025-12-26 | 0.9991 USDT | 325.7404 | 0.9981 USDT | 0.9979 USDT | 1.0011 USDT | 0.9985 USDT |
| 2025-12-25 | 0.9989 USDT | 12,264.6974 | 0.9995 USDT | 0.9921 USDT | 0.9994 USDT | 0.9988 USDT |
| 2025-12-24 | 0.9991 USDT | 15,810.5413 | 0.9992 USDT | 0.9958 USDT | 0.9994 USDT | 0.9990 USDT |
| 2025-12-23 | 0.9991 USDT | 313.5846 | 0.9982 USDT | 0.9982 USDT | 0.9998 USDT | 0.9992 USDT |
| 2025-12-22 | 0.9990 USDT | 161.8960 | 0.9994 USDT | 0.9985 USDT | 1.0019 USDT | 0.9985 USDT |
| 2025-12-21 | 0.9989 USDT | 706.5246 | 0.9997 USDT | 0.9959 USDT | 0.9998 USDT | 0.9985 USDT |
| 2025-12-20 | 0.9990 USDT | 594.5336 | 0.9987 USDT | 0.9975 USDT | 1.0057 USDT | 0.9992 USDT |
| 2025-12-19 | 1.0012 USDT | 2.5191 | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2025-12-18 | 1.0037 USDT | 175.7968 | 0.9997 USDT | 0.9983 USDT | 0.9997 USDT | 0.9985 USDT |
| 2025-12-17 | 0.9996 USDT | 17,579.6945 | 0.9983 USDT | 0.9939 USDT | 0.9996 USDT | 1.0033 USDT |
| 2025-12-16 | 0.9998 USDT | 596.5948 | 0.9992 USDT | 0.9989 USDT | 1.0003 USDT | 0.9998 USDT |
| 2025-12-15 | 0.9997 USDT | 11,404.0869 | 0.9992 USDT | 0.9940 USDT | 1.0010 USDT | 0.9993 USDT |
12