Identifier on DigiFinex: aurasol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0308 USDT |
981,920.3534 |
0.0310 USDT |
0.0300 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-12-16 |
0.0324 USDT |
22,158.6753 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-12-15 |
0.0335 USDT |
1,225,553.7734 |
0.0352 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-12-14 |
0.0350 USDT |
690,955.5504 |
0.0348 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-12-13 |
0.0355 USDT |
15,872.9714 |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-12-12 |
0.0368 USDT |
12,723.1603 |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-12-11 |
0.0349 USDT |
854,905.4026 |
0.0357 USDT |
0.0332 USDT |
0.0336 USDT |
0.0346 USDT |
| 2025-12-10 |
0.0350 USDT |
6,915.3022 |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-09 |
0.0350 USDT |
99,109.1731 |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-12-08 |
0.0364 USDT |
385,413.2747 |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0372 USDT |
| 2025-12-07 |
0.0369 USDT |
91,510.9585 |
0.0373 USDT |
0.0366 USDT |
0.0375 USDT |
0.0366 USDT |
| 2025-12-06 |
0.0362 USDT |
1,148,154.7764 |
0.0358 USDT |
0.0351 USDT |
0.0353 USDT |
0.0371 USDT |
| 2025-12-05 |
0.0373 USDT |
42,759.5094 |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-04 |
0.0403 USDT |
94,193.6929 |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-03 |
0.0369 USDT |
507,953.1222 |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0400 USDT |
| 2025-12-02 |
0.0339 USDT |
1,072,189.5085 |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0378 USDT |
| 2025-12-01 |
0.0340 USDT |
1,298,373.6098 |
0.0334 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-30 |
0.0371 USDT |
371,558.3062 |
0.0369 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-29 |
0.0375 USDT |
688,967.0547 |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-28 |
0.0397 USDT |
868,064.1245 |
0.0400 USDT |
0.0382 USDT |
0.0389 USDT |
0.0394 USDT |
| 2025-11-27 |
0.0422 USDT |
61,222.3319 |
0.0410 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-11-26 |
0.0442 USDT |
62,040.6827 |
0.0421 USDT |
0.0420 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-11-25 |
0.0439 USDT |
78,901.7382 |
0.0444 USDT |
0.0444 USDT |
0.0458 USDT |
0.0455 USDT |
| 2025-11-24 |
0.0386 USDT |
599,715.9009 |
0.0383 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0383 USDT |
562.0884 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-11-22 |
0.0342 USDT |
67,778.4367 |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-11-21 |
0.0333 USDT |
2,318,672.0389 |
0.0344 USDT |
0.0300 USDT |
0.0307 USDT |
0.0348 USDT |
| 2025-11-20 |
0.0372 USDT |
38,257.0598 |
0.0382 USDT |
0.0381 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-11-19 |
0.0351 USDT |
872,102.0917 |
0.0391 USDT |
0.0349 USDT |
0.0360 USDT |
0.0367 USDT |
| 2025-11-18 |
0.0343 USDT |
3,878,969.2007 |
0.0328 USDT |
0.0321 USDT |
0.0336 USDT |
0.0364 USDT |
| 2025-11-17 |
0.0386 USDT |
457,978.6613 |
0.0392 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-16 |
0.0390 USDT |
1,744,160.6186 |
0.0409 USDT |
0.0367 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-11-15 |
0.0400 USDT |
74,097.0620 |
0.0378 USDT |
0.0362 USDT |
0.0382 USDT |
0.0373 USDT |
| 2025-11-14 |
0.0389 USDT |
11,289,710.7509 |
0.0524 USDT |
0.0303 USDT |
0.0385 USDT |
0.0403 USDT |
| 2025-11-13 |
0.0572 USDT |
69,667.8270 |
0.0555 USDT |
0.0552 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-11-12 |
0.0585 USDT |
935,088.3820 |
0.0591 USDT |
0.0561 USDT |
0.0567 USDT |
0.0562 USDT |
| 2025-11-11 |
0.0586 USDT |
276,194.3504 |
0.0586 USDT |
0.0579 USDT |
0.0638 USDT |
0.0601 USDT |
| 2025-11-10 |
0.0621 USDT |
16,741.9005 |
0.0631 USDT |
0.0628 USDT |
0.0634 USDT |
0.0629 USDT |
| 2025-11-09 |
0.0594 USDT |
28,816.5090 |
0.0615 USDT |
0.0613 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-11-08 |
0.0609 USDT |
43,473.9483 |
0.0593 USDT |
0.0576 USDT |
0.0594 USDT |
0.0578 USDT |
| 2025-11-07 |
0.0625 USDT |
336,121.2835 |
0.0624 USDT |
0.0613 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-11-06 |
0.0652 USDT |
894,049.2248 |
0.0677 USDT |
0.0603 USDT |
0.0617 USDT |
0.0604 USDT |
| 2025-11-05 |
0.0651 USDT |
1,481.6861 |
0.0674 USDT |
0.0673 USDT |
0.0674 USDT |
0.0673 USDT |
| 2025-11-04 |
0.0618 USDT |
93,709.6779 |
0.0618 USDT |
0.0617 USDT |
0.0633 USDT |
0.0618 USDT |
| 2025-11-03 |
0.0663 USDT |
8,001.6400 |
0.0617 USDT |
0.0617 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-11-02 |
0.0686 USDT |
778,753.4876 |
0.0695 USDT |
0.0659 USDT |
0.0668 USDT |
0.0669 USDT |
| 2025-11-01 |
0.0701 USDT |
49,864.5212 |
0.0701 USDT |
0.0700 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-10-31 |
0.0727 USDT |
354,037.1100 |
0.0734 USDT |
0.0734 USDT |
0.0748 USDT |
0.0757 USDT |
| 2025-10-30 |
0.0791 USDT |
1,395,619.3071 |
0.0844 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-10-29 |
0.0874 USDT |
5,392.6448 |
0.0865 USDT |
0.0863 USDT |
0.0869 USDT |
0.0869 USDT |