Identifier on DigiFinex: aurasol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0142 USDT |
1,396,880.9194 |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-02 |
0.0128 USDT |
1,648,246.7987 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0140 USDT |
| 2026-02-01 |
0.0124 USDT |
51,139.5015 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-01-31 |
0.0135 USDT |
26,838.4619 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-30 |
0.0135 USDT |
2,568,810.9819 |
0.0143 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2026-01-29 |
0.0149 USDT |
1,824,579.8596 |
0.0163 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2026-01-28 |
0.0172 USDT |
1,443,500.4606 |
0.0172 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
| 2026-01-27 |
0.0176 USDT |
1,744,914.9496 |
0.0176 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2026-01-26 |
0.0183 USDT |
626,865.3616 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0184 USDT |
| 2026-01-25 |
0.0189 USDT |
1,840,045.5240 |
0.0193 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0205 USDT |
664,770.2982 |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0203 USDT |
| 2026-01-23 |
0.0219 USDT |
31,441.1931 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2026-01-22 |
0.0217 USDT |
11,103.5272 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-21 |
0.0202 USDT |
17,114.5040 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-01-20 |
0.0222 USDT |
230,463.1337 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-19 |
0.0253 USDT |
1,200,752.4390 |
0.0251 USDT |
0.0234 USDT |
0.0257 USDT |
0.0258 USDT |
| 2026-01-18 |
0.0268 USDT |
10,760.0498 |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2026-01-17 |
0.0271 USDT |
3,466.0031 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-16 |
0.0267 USDT |
2,006,853.7370 |
0.0266 USDT |
0.0253 USDT |
0.0261 USDT |
0.0253 USDT |
| 2026-01-15 |
0.0302 USDT |
1,617.6171 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-14 |
0.0309 USDT |
57,011.0012 |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0313 USDT |
| 2026-01-13 |
0.0298 USDT |
880,947.1893 |
0.0305 USDT |
0.0294 USDT |
0.0298 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0301 USDT |
817,675.3452 |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0301 USDT |
| 2026-01-11 |
0.0294 USDT |
15,484.0006 |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2026-01-10 |
0.0310 USDT |
31,139.9686 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2026-01-09 |
0.0316 USDT |
40,096.9857 |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2026-01-08 |
0.0324 USDT |
51,172.7420 |
0.0323 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-01-07 |
0.0343 USDT |
1,005,241.4206 |
0.0353 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2026-01-06 |
0.0365 USDT |
44,112.9542 |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2026-01-05 |
0.0365 USDT |
16,229.6625 |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2026-01-04 |
0.0312 USDT |
91,854.5343 |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-03 |
0.0299 USDT |
38,782.9225 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2026-01-02 |
0.0268 USDT |
75,819.1824 |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-01-01 |
0.0266 USDT |
1,438,992.7060 |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-12-31 |
0.0267 USDT |
937,132.5665 |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-12-30 |
0.0268 USDT |
22,237.1500 |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-12-29 |
0.0289 USDT |
23,663.2856 |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-28 |
0.0284 USDT |
608,806.7231 |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-12-27 |
0.0280 USDT |
854,455.1285 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-12-26 |
0.0282 USDT |
100,228.2044 |
0.0282 USDT |
0.0277 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-12-25 |
0.0284 USDT |
1,004,714.1640 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2025-12-24 |
0.0283 USDT |
829,559.4988 |
0.0282 USDT |
0.0273 USDT |
0.0276 USDT |
0.0281 USDT |
| 2025-12-23 |
0.0288 USDT |
1,299,915.4390 |
0.0291 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-22 |
0.0286 USDT |
5,006.6674 |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-12-21 |
0.0294 USDT |
53,539.6632 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-12-20 |
0.0294 USDT |
28,350.7942 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-12-19 |
0.0276 USDT |
34,221.3227 |
0.0285 USDT |
0.0284 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-18 |
0.0289 USDT |
3,787.8382 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-12-17 |
0.0308 USDT |
981,920.3534 |
0.0310 USDT |
0.0300 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-12-16 |
0.0324 USDT |
22,158.6753 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |