Identifier on DigiFinex: at_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1382 USDT |
155,662.5181 AT |
0.1407 USDT |
0.1403 USDT |
0.1422 USDT |
0.1415 USDT |
| 2025-12-04 |
0.1391 USDT |
559,285.8739 AT |
0.1384 USDT |
0.1370 USDT |
0.1400 USDT |
0.1386 USDT |
| 2025-12-03 |
0.1437 USDT |
1,093,429.4569 AT |
0.1443 USDT |
0.1392 USDT |
0.1450 USDT |
0.1405 USDT |
| 2025-12-02 |
0.1545 USDT |
469,207.4372 AT |
0.1327 USDT |
0.1316 USDT |
0.1338 USDT |
0.1329 USDT |
| 2025-12-01 |
0.1819 USDT |
45,633.5998 AT |
0.1631 USDT |
0.1628 USDT |
0.1654 USDT |
0.1651 USDT |
| 2025-11-30 |
0.2229 USDT |
6,867,665.9640 AT |
0.2183 USDT |
0.2179 USDT |
0.2289 USDT |
0.2421 USDT |
| 2025-11-29 |
0.2088 USDT |
4,118,828.6018 AT |
0.2124 USDT |
0.2019 USDT |
0.2083 USDT |
0.2082 USDT |
| 2025-11-28 |
0.2597 USDT |
4,854,960.3898 AT |
0.2102 USDT |
0.2097 USDT |
0.2214 USDT |
0.2142 USDT |
| 2025-11-27 |
0.2739 USDT |
94,824.5500 AT |
0.2486 USDT |
0.2457 USDT |
0.2504 USDT |
0.2475 USDT |
| 2025-11-26 |
0.2226 USDT |
4,915,564.5441 AT |
0.2500 USDT |
0.1919 USDT |
0.1978 USDT |
0.1924 USDT |