Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: asrr_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-28 | 0.1461 USDT | 4,727.9114 | 0.1445 USDT | 0.1440 USDT | 0.1447 USDT | 0.1442 USDT |
| 2025-06-27 | 0.1499 USDT | 3,195.0714 | 0.1486 USDT | 0.1483 USDT | 0.1487 USDT | 0.1485 USDT |
| 2025-06-26 | 0.1503 USDT | 135,603.4148 | 0.1495 USDT | 0.1485 USDT | 0.1496 USDT | 0.1513 USDT |
| 2025-06-25 | 0.1613 USDT | 51,248.7674 | 0.1497 USDT | 0.1497 USDT | 0.1531 USDT | 0.1530 USDT |
| 2025-06-24 | 0.1840 USDT | 42,006.3629 | 0.1663 USDT | 0.1662 USDT | 0.1694 USDT | 0.1688 USDT |
| 2025-06-23 | 0.1808 USDT | 1,455,235.1105 | 0.1752 USDT | 0.1707 USDT | 0.1848 USDT | 0.1983 USDT |
| 2025-06-22 | 0.1561 USDT | 853,294.9594 | 0.1467 USDT | 0.1373 USDT | 0.1395 USDT | 0.1711 USDT |
| 2025-06-21 | 0.1748 USDT | 208,308.5023 | 0.1820 USDT | 0.1613 USDT | 0.1631 USDT | 0.1626 USDT |
| 2025-06-20 | 0.2035 USDT | 5,244.8609 | 0.2033 USDT | 0.2026 USDT | 0.2044 USDT | 0.2039 USDT |
| 2025-06-19 | 0.2050 USDT | 189,817.0518 | 0.2007 USDT | 0.1964 USDT | 0.2012 USDT | 0.2006 USDT |
| 2025-06-18 | 0.2397 USDT | 18,419.0530 | 0.2272 USDT | 0.2232 USDT | 0.2289 USDT | 0.2236 USDT |
| 2025-06-17 | 0.2627 USDT | 53,971.4851 | 0.2570 USDT | 0.2563 USDT | 0.2593 USDT | 0.2592 USDT |
| 2025-06-16 | 0.2726 USDT | 12,849.4356 | 0.2586 USDT | 0.2578 USDT | 0.2597 USDT | 0.2596 USDT |
| 2025-06-15 | 0.2939 USDT | 242,245.7528 | 0.2983 USDT | 0.2809 USDT | 0.2827 USDT | 0.2809 USDT |
| 2025-06-14 | 0.3050 USDT | 713.2424 | 0.3005 USDT | 0.3000 USDT | 0.3009 USDT | 0.3008 USDT |
| 2025-06-13 | 0.3242 USDT | 1,059,079.3092 | 0.3191 USDT | 0.3158 USDT | 0.3227 USDT | 0.3208 USDT |
| 2025-06-12 | 0.3335 USDT | 715,950.8623 | 0.3193 USDT | 0.3168 USDT | 0.3230 USDT | 0.3193 USDT |
| 2025-06-11 | 0.3051 USDT | 1,180,897.6258 | 0.2989 USDT | 0.2972 USDT | 0.3005 USDT | 0.3194 USDT |
| 2025-06-10 | 0.3013 USDT | 43,338.4600 | 0.3182 USDT | 0.3107 USDT | 0.3227 USDT | 0.3110 USDT |
| 2025-06-09 | 0.2922 USDT | 4,232.3490 | 0.2974 USDT | 0.2957 USDT | 0.2977 USDT | 0.2958 USDT |
| 2025-06-08 | 0.2983 USDT | 8,671.2305 | 0.2949 USDT | 0.2904 USDT | 0.2961 USDT | 0.2904 USDT |
| 2025-06-07 | 0.3114 USDT | 4,259,462.0869 | 0.2997 USDT | 0.2944 USDT | 0.3007 USDT | 0.3069 USDT |
| 2025-06-06 | 214.6046 USDT | 1,364,328.3934 | 0.2000 USDT | 0.2000 USDT | 0.2295 USDT | 0.2996 USDT |
12