Identifier on DigiFinex: asp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0422 USDT |
14,246.1262 ASP |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-04 |
0.0426 USDT |
10,401.4470 ASP |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-12-03 |
0.0428 USDT |
746,426.5105 ASP |
0.0427 USDT |
0.0420 USDT |
0.0422 USDT |
0.0426 USDT |
| 2025-12-02 |
0.0425 USDT |
436,126.3959 ASP |
0.0425 USDT |
0.0417 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-12-01 |
0.0423 USDT |
8,864.7648 ASP |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-11-30 |
0.0420 USDT |
684.9558 ASP |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-11-29 |
0.0450 USDT |
342,147.3612 ASP |
0.0448 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-11-28 |
0.0466 USDT |
1,653,121.5908 ASP |
0.0447 USDT |
0.0431 USDT |
0.0443 USDT |
0.0449 USDT |
| 2025-11-27 |
0.0441 USDT |
1,761,154.0417 ASP |
0.0452 USDT |
0.0425 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-11-26 |
0.0445 USDT |
60,780.9815 ASP |
0.0438 USDT |
0.0438 USDT |
0.0452 USDT |
0.0445 USDT |
| 2025-11-25 |
0.0410 USDT |
7,342.2800 ASP |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-11-24 |
0.0410 USDT |
0.0000 ASP |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-11-23 |
0.0413 USDT |
2,813.6049 ASP |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-22 |
0.0398 USDT |
529,536.8009 ASP |
0.0391 USDT |
0.0381 USDT |
0.0393 USDT |
0.0395 USDT |
| 2025-11-21 |
0.0407 USDT |
2,784,808.6697 ASP |
0.0396 USDT |
0.0374 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-11-20 |
0.0395 USDT |
22.1294 ASP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-19 |
0.0411 USDT |
91,248.7290 ASP |
0.0388 USDT |
0.0386 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-11-18 |
0.0412 USDT |
1,030,839.9913 ASP |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0437 USDT |
| 2025-11-17 |
0.0389 USDT |
857,308.1541 ASP |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0393 USDT |
| 2025-11-16 |
0.0391 USDT |
1,688,434.8692 ASP |
0.0383 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-15 |
0.0389 USDT |
11,165.1337 ASP |
0.0399 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-14 |
0.0405 USDT |
33,004.8025 ASP |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-11-13 |
0.0425 USDT |
19,709.6137 ASP |
0.0405 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-11-12 |
0.0451 USDT |
1,955,264.2103 ASP |
0.0459 USDT |
0.0439 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-11-11 |
0.0449 USDT |
47,686.0376 ASP |
0.0442 USDT |
0.0440 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-11-10 |
0.0462 USDT |
2,571,638.9508 ASP |
0.0458 USDT |
0.0450 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-11-09 |
0.0445 USDT |
3,746,459.0011 ASP |
0.0420 USDT |
0.0408 USDT |
0.0414 USDT |
0.0451 USDT |
| 2025-11-08 |
0.0423 USDT |
0.0000 ASP |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-11-07 |
0.0407 USDT |
12,793.7008 ASP |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-11-06 |
0.0407 USDT |
29,560.2530 ASP |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-11-05 |
0.0424 USDT |
146,613.4748 ASP |
0.0426 USDT |
0.0417 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-11-04 |
0.0458 USDT |
152,166.6025 ASP |
0.0422 USDT |
0.0408 USDT |
0.0422 USDT |
0.0410 USDT |
| 2025-11-03 |
0.0571 USDT |
179,873.8315 ASP |
0.0552 USDT |
0.0543 USDT |
0.0552 USDT |
0.0545 USDT |
| 2025-11-02 |
0.0625 USDT |
26,601.9296 ASP |
0.0614 USDT |
0.0606 USDT |
0.0614 USDT |
0.0606 USDT |
| 2025-11-01 |
0.0623 USDT |
714.3672 ASP |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-10-31 |
0.0632 USDT |
76,127.7650 ASP |
0.0606 USDT |
0.0597 USDT |
0.0608 USDT |
0.0603 USDT |
| 2025-10-30 |
0.0657 USDT |
394,014.5114 ASP |
0.0650 USDT |
0.0624 USDT |
0.0630 USDT |
0.0635 USDT |
| 2025-10-29 |
0.0730 USDT |
27,709.3654 ASP |
0.0722 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-10-28 |
0.0739 USDT |
60,388.7147 ASP |
0.0725 USDT |
0.0725 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-10-27 |
0.0805 USDT |
1,430,343.6393 ASP |
0.0808 USDT |
0.0752 USDT |
0.0774 USDT |
0.0786 USDT |
| 2025-10-26 |
0.0821 USDT |
6,765.9879 ASP |
0.0793 USDT |
0.0793 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-10-25 |
0.0736 USDT |
128,814.7076 ASP |
0.0750 USDT |
0.0745 USDT |
0.0755 USDT |
0.0747 USDT |
| 2025-10-24 |
0.0735 USDT |
798,192.2225 ASP |
0.0744 USDT |
0.0711 USDT |
0.0732 USDT |
0.0734 USDT |
| 2025-10-23 |
0.0724 USDT |
47,154.2229 ASP |
0.0732 USDT |
0.0732 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-10-22 |
0.0749 USDT |
1,336,850.8622 ASP |
0.0763 USDT |
0.0719 USDT |
0.0740 USDT |
0.0752 USDT |
| 2025-10-21 |
0.0760 USDT |
4,676,969.3103 ASP |
0.0739 USDT |
0.0726 USDT |
0.0734 USDT |
0.0771 USDT |
| 2025-10-20 |
0.0749 USDT |
20,848.0356 ASP |
0.0743 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-10-19 |
0.0760 USDT |
186,349.8404 ASP |
0.0730 USDT |
0.0730 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-10-18 |
0.0801 USDT |
2,302,285.5973 ASP |
0.0780 USDT |
0.0771 USDT |
0.0781 USDT |
0.0778 USDT |
| 2025-10-17 |
0.0788 USDT |
2,581,249.5440 ASP |
0.0829 USDT |
0.0710 USDT |
0.0741 USDT |
0.0764 USDT |