Identifier on DigiFinex: asp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0309 USDT |
1,029,078.9397 ASP |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0314 USDT |
| 2026-02-01 |
0.0336 USDT |
164,033.2335 ASP |
0.0305 USDT |
0.0305 USDT |
0.0313 USDT |
0.0315 USDT |
| 2026-01-31 |
0.0368 USDT |
517,508.9018 ASP |
0.0381 USDT |
0.0328 USDT |
0.0339 USDT |
0.0335 USDT |
| 2026-01-30 |
0.0392 USDT |
9,106.8667 ASP |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2026-01-29 |
0.0440 USDT |
3,636.7677 ASP |
0.0439 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-28 |
0.0444 USDT |
26.4118 ASP |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-27 |
0.0440 USDT |
38.7826 ASP |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-26 |
0.0444 USDT |
1,521.8477 ASP |
0.0442 USDT |
0.0439 USDT |
0.0442 USDT |
0.0439 USDT |
| 2026-01-25 |
0.0437 USDT |
526,291.2396 ASP |
0.0437 USDT |
0.0429 USDT |
0.0434 USDT |
0.0443 USDT |
| 2026-01-24 |
0.0446 USDT |
52.1738 ASP |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2026-01-23 |
0.0440 USDT |
131,032.7627 ASP |
0.0439 USDT |
0.0434 USDT |
0.0439 USDT |
0.0443 USDT |
| 2026-01-22 |
0.0441 USDT |
26,124.2490 ASP |
0.0437 USDT |
0.0437 USDT |
0.0438 USDT |
0.0437 USDT |
| 2026-01-21 |
0.0437 USDT |
43,877.0199 ASP |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-20 |
0.0463 USDT |
7,484.3290 ASP |
0.0456 USDT |
0.0454 USDT |
0.0456 USDT |
0.0454 USDT |
| 2026-01-19 |
0.0465 USDT |
8,057.9145 ASP |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2026-01-18 |
0.0483 USDT |
164,839.8211 ASP |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
| 2026-01-17 |
0.0482 USDT |
0.0000 ASP |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2026-01-16 |
0.0481 USDT |
1,812.4083 ASP |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2026-01-15 |
0.0488 USDT |
29,545.9781 ASP |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0478 USDT |
| 2026-01-14 |
0.0537 USDT |
2,581,430.3838 ASP |
0.0546 USDT |
0.0490 USDT |
0.0496 USDT |
0.0503 USDT |
| 2026-01-13 |
0.0534 USDT |
747,222.6357 ASP |
0.0541 USDT |
0.0506 USDT |
0.0541 USDT |
0.0526 USDT |
| 2026-01-12 |
0.0509 USDT |
1,137,547.5446 ASP |
0.0478 USDT |
0.0478 USDT |
0.0481 USDT |
0.0485 USDT |
| 2026-01-11 |
0.0472 USDT |
84,223.4703 ASP |
0.0476 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2026-01-10 |
0.0470 USDT |
143,322.5197 ASP |
0.0468 USDT |
0.0461 USDT |
0.0461 USDT |
0.0476 USDT |
| 2026-01-09 |
0.0471 USDT |
17,334.5652 ASP |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0466 USDT |
| 2026-01-08 |
0.0479 USDT |
255,065.5136 ASP |
0.0478 USDT |
0.0471 USDT |
0.0473 USDT |
0.0477 USDT |
| 2026-01-07 |
0.0484 USDT |
412,581.3622 ASP |
0.0483 USDT |
0.0473 USDT |
0.0473 USDT |
0.0493 USDT |
| 2026-01-06 |
0.0495 USDT |
419,591.6495 ASP |
0.0481 USDT |
0.0474 USDT |
0.0476 USDT |
0.0483 USDT |
| 2026-01-05 |
0.0540 USDT |
3,770,682.3493 ASP |
0.0455 USDT |
0.0449 USDT |
0.0451 USDT |
0.0509 USDT |
| 2026-01-04 |
0.0444 USDT |
67,289.1028 ASP |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0451 USDT |
| 2026-01-03 |
0.0440 USDT |
13,780.3861 ASP |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-02 |
0.0439 USDT |
4,811.3862 ASP |
0.0440 USDT |
0.0438 USDT |
0.0440 USDT |
0.0438 USDT |
| 2026-01-01 |
0.0444 USDT |
184,560.1413 ASP |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-12-31 |
0.0460 USDT |
605.5019 ASP |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-12-30 |
0.0461 USDT |
189,213.3832 ASP |
0.0472 USDT |
0.0452 USDT |
0.0455 USDT |
0.0464 USDT |
| 2025-12-29 |
0.0474 USDT |
690.7654 ASP |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-12-28 |
0.0475 USDT |
51,791.8332 ASP |
0.0474 USDT |
0.0473 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-12-27 |
0.0466 USDT |
0.0000 ASP |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-26 |
0.0468 USDT |
168,700.2455 ASP |
0.0463 USDT |
0.0461 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-12-25 |
0.0472 USDT |
5,435.5814 ASP |
0.0477 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-12-24 |
0.0458 USDT |
419.0539 ASP |
0.0477 USDT |
0.0475 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-12-23 |
0.0451 USDT |
32,718.5448 ASP |
0.0455 USDT |
0.0455 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-12-22 |
0.0418 USDT |
651.3619 ASP |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-12-21 |
0.0410 USDT |
376,167.1116 ASP |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-20 |
0.0420 USDT |
41,083.4047 ASP |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-12-19 |
0.0435 USDT |
46,884.9373 ASP |
0.0419 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-12-18 |
0.0454 USDT |
16,872.1030 ASP |
0.0443 USDT |
0.0441 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-12-17 |
0.0454 USDT |
5,943.4130 ASP |
0.0466 USDT |
0.0462 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-12-16 |
0.0446 USDT |
73,945.7567 ASP |
0.0461 USDT |
0.0456 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-12-15 |
0.0417 USDT |
327,354.9751 ASP |
0.0422 USDT |
0.0398 USDT |
0.0408 USDT |
0.0398 USDT |