Identifier on DigiFinex: ariaip_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0384 USDT |
2,232.8185 ARIAIP |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-04 |
0.0392 USDT |
462,527.1761 ARIAIP |
0.0399 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-12-03 |
0.0393 USDT |
464,982.5080 ARIAIP |
0.0391 USDT |
0.0388 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-12-02 |
0.0397 USDT |
33,069.9114 ARIAIP |
0.0379 USDT |
0.0378 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-12-01 |
0.0425 USDT |
702,273.5019 ARIAIP |
0.0437 USDT |
0.0390 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-11-30 |
0.0463 USDT |
55,492.2674 ARIAIP |
0.0467 USDT |
0.0465 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-29 |
0.0476 USDT |
267,619.6688 ARIAIP |
0.0475 USDT |
0.0468 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-11-28 |
0.0481 USDT |
14,690.9060 ARIAIP |
0.0484 USDT |
0.0484 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-11-27 |
0.0487 USDT |
4,421.0594 ARIAIP |
0.0484 USDT |
0.0484 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-11-26 |
0.0543 USDT |
725,024.5497 ARIAIP |
0.0535 USDT |
0.0486 USDT |
0.0496 USDT |
0.0497 USDT |
| 2025-11-25 |
0.0541 USDT |
984,512.5322 ARIAIP |
0.0543 USDT |
0.0514 USDT |
0.0520 USDT |
0.0564 USDT |
| 2025-11-24 |
0.0549 USDT |
62,332.6024 ARIAIP |
0.0524 USDT |
0.0522 USDT |
0.0527 USDT |
0.0522 USDT |
| 2025-11-23 |
0.0521 USDT |
506,157.2149 ARIAIP |
0.0524 USDT |
0.0511 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-11-22 |
0.0533 USDT |
28,601.7598 ARIAIP |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-11-21 |
0.0617 USDT |
3,206,975.6117 ARIAIP |
0.0618 USDT |
0.0523 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-11-20 |
0.0656 USDT |
108.9126 ARIAIP |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-11-19 |
0.0763 USDT |
306.6080 ARIAIP |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-11-18 |
0.0713 USDT |
7,042.2057 ARIAIP |
0.0759 USDT |
0.0759 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-11-17 |
0.0689 USDT |
437,778.8774 ARIAIP |
0.0710 USDT |
0.0669 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-11-16 |
0.0759 USDT |
702.8704 ARIAIP |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-11-15 |
0.0819 USDT |
152,089.3231 ARIAIP |
0.0827 USDT |
0.0764 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-11-14 |
0.0907 USDT |
1,512.3733 ARIAIP |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-11-13 |
0.0941 USDT |
369,248.6673 ARIAIP |
0.0650 USDT |
0.0650 USDT |
0.0897 USDT |
0.0916 USDT |