Crypto exchange DigiFinex
Market Aria Protocol (ARIAIP) / Tether (USDT)
Identifier on DigiFinex: ariaip_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0157 USDT | 348,093.5320 ARIAIP | 0.0153 USDT | 0.0153 USDT | 0.0154 USDT | 0.0153 USDT |
| 2026-02-02 | 0.0156 USDT | 247,061.9794 ARIAIP | 0.0160 USDT | 0.0142 USDT | 0.0146 USDT | 0.0142 USDT |
| 2026-02-01 | 0.0160 USDT | 3,986.3682 ARIAIP | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT |
| 2026-01-31 | 0.0161 USDT | 44,322.0275 ARIAIP | 0.0156 USDT | 0.0156 USDT | 0.0157 USDT | 0.0156 USDT |
| 2026-01-30 | 0.0162 USDT | 8,617.0698 ARIAIP | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT |
| 2026-01-29 | 0.0208 USDT | 1,453,510.0453 ARIAIP | 0.0205 USDT | 0.0181 USDT | 0.0188 USDT | 0.0182 USDT |
| 2026-01-28 | 0.0178 USDT | 1,646,629.3844 ARIAIP | 0.0170 USDT | 0.0164 USDT | 0.0165 USDT | 0.0220 USDT |
| 2026-01-27 | 0.0188 USDT | 33,740.8885 ARIAIP | 0.0160 USDT | 0.0160 USDT | 0.0167 USDT | 0.0166 USDT |
| 2026-01-26 | 0.0128 USDT | 244,046.1559 ARIAIP | 0.0127 USDT | 0.0127 USDT | 0.0130 USDT | 0.0130 USDT |
| 2026-01-25 | 0.0142 USDT | 8,502.0817 ARIAIP | 0.0128 USDT | 0.0128 USDT | 0.0128 USDT | 0.0128 USDT |
| 2026-01-24 | 0.0152 USDT | 641,831.3245 ARIAIP | 0.0153 USDT | 0.0151 USDT | 0.0152 USDT | 0.0152 USDT |
| 2026-01-23 | 0.0152 USDT | 22,096.2692 ARIAIP | 0.0151 USDT | 0.0150 USDT | 0.0151 USDT | 0.0150 USDT |
| 2026-01-22 | 0.0165 USDT | 26,694.9232 ARIAIP | 0.0153 USDT | 0.0153 USDT | 0.0154 USDT | 0.0153 USDT |
| 2026-01-21 | 0.0182 USDT | 94,670.9135 ARIAIP | 0.0182 USDT | 0.0177 USDT | 0.0183 USDT | 0.0177 USDT |
| 2026-01-20 | 0.0190 USDT | 949,807.4881 ARIAIP | 0.0197 USDT | 0.0177 USDT | 0.0177 USDT | 0.0177 USDT |
| 2026-01-19 | 0.0212 USDT | 504,858.5987 ARIAIP | 0.0216 USDT | 0.0198 USDT | 0.0199 USDT | 0.0199 USDT |
| 2026-01-18 | 0.0219 USDT | 4,095.4716 ARIAIP | 0.0217 USDT | 0.0217 USDT | 0.0217 USDT | 0.0217 USDT |
| 2026-01-17 | 0.0224 USDT | 41,008.8057 ARIAIP | 0.0224 USDT | 0.0223 USDT | 0.0224 USDT | 0.0224 USDT |
| 2026-01-16 | 0.0226 USDT | 4,919.4957 ARIAIP | 0.0225 USDT | 0.0225 USDT | 0.0226 USDT | 0.0226 USDT |
| 2026-01-15 | 0.0240 USDT | 9,689.9388 ARIAIP | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
| 2026-01-14 | 0.0258 USDT | 1,251,067.9194 ARIAIP | 0.0259 USDT | 0.0245 USDT | 0.0249 USDT | 0.0246 USDT |
| 2026-01-13 | 0.0247 USDT | 400,460.1244 ARIAIP | 0.0247 USDT | 0.0246 USDT | 0.0247 USDT | 0.0247 USDT |
| 2026-01-12 | 0.0247 USDT | 688,025.7277 ARIAIP | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT | 0.0247 USDT |
| 2026-01-11 | 0.0258 USDT | 1,120,283.0423 ARIAIP | 0.0257 USDT | 0.0255 USDT | 0.0257 USDT | 0.0257 USDT |
| 2026-01-10 | 0.0264 USDT | 61,678.6504 ARIAIP | 0.0263 USDT | 0.0261 USDT | 0.0263 USDT | 0.0262 USDT |
| 2026-01-09 | 0.0272 USDT | 2,197,343.9950 ARIAIP | 0.0264 USDT | 0.0255 USDT | 0.0258 USDT | 0.0258 USDT |
| 2026-01-08 | 0.0267 USDT | 4,423,642.8441 ARIAIP | 0.0255 USDT | 0.0249 USDT | 0.0253 USDT | 0.0291 USDT |
| 2026-01-07 | 0.0254 USDT | 789,948.2514 ARIAIP | 0.0252 USDT | 0.0248 USDT | 0.0249 USDT | 0.0248 USDT |
| 2026-01-06 | 0.0261 USDT | 7,213.2250 ARIAIP | 0.0255 USDT | 0.0255 USDT | 0.0255 USDT | 0.0255 USDT |
| 2026-01-05 | 0.0281 USDT | 1,250,758.7287 ARIAIP | 0.0279 USDT | 0.0256 USDT | 0.0260 USDT | 0.0260 USDT |
| 2026-01-04 | 0.0287 USDT | 2,953.8534 ARIAIP | 0.0283 USDT | 0.0283 USDT | 0.0283 USDT | 0.0283 USDT |
| 2026-01-03 | 0.0289 USDT | 263.4191 ARIAIP | 0.0286 USDT | 0.0286 USDT | 0.0286 USDT | 0.0286 USDT |
| 2026-01-02 | 0.0293 USDT | 319,368.1733 ARIAIP | 0.0295 USDT | 0.0286 USDT | 0.0288 USDT | 0.0287 USDT |
| 2026-01-01 | 0.0288 USDT | 24,685.8142 ARIAIP | 0.0291 USDT | 0.0291 USDT | 0.0293 USDT | 0.0293 USDT |
| 2025-12-31 | 0.0278 USDT | 23,881.5929 ARIAIP | 0.0281 USDT | 0.0279 USDT | 0.0281 USDT | 0.0280 USDT |
| 2025-12-30 | 0.0276 USDT | 298,747.0228 ARIAIP | 0.0275 USDT | 0.0274 USDT | 0.0276 USDT | 0.0277 USDT |
| 2025-12-29 | 0.0285 USDT | 8,742.9056 ARIAIP | 0.0274 USDT | 0.0274 USDT | 0.0275 USDT | 0.0274 USDT |
| 2025-12-28 | 0.0289 USDT | 382,121.2524 ARIAIP | 0.0294 USDT | 0.0279 USDT | 0.0284 USDT | 0.0282 USDT |
| 2025-12-27 | 0.0290 USDT | 22,296.5873 ARIAIP | 0.0284 USDT | 0.0284 USDT | 0.0285 USDT | 0.0285 USDT |
| 2025-12-26 | 0.0290 USDT | 158,077.5026 ARIAIP | 0.0287 USDT | 0.0285 USDT | 0.0292 USDT | 0.0287 USDT |
| 2025-12-25 | 0.0292 USDT | 738,051.9973 ARIAIP | 0.0292 USDT | 0.0283 USDT | 0.0288 USDT | 0.0290 USDT |
| 2025-12-24 | 0.0288 USDT | 268,645.2288 ARIAIP | 0.0292 USDT | 0.0286 USDT | 0.0296 USDT | 0.0294 USDT |
| 2025-12-23 | 0.0283 USDT | 72,319.6811 ARIAIP | 0.0283 USDT | 0.0282 USDT | 0.0283 USDT | 0.0283 USDT |
| 2025-12-22 | 0.0294 USDT | 819.2285 ARIAIP | 0.0284 USDT | 0.0284 USDT | 0.0284 USDT | 0.0284 USDT |
| 2025-12-21 | 0.0295 USDT | 444,633.7059 ARIAIP | 0.0296 USDT | 0.0283 USDT | 0.0287 USDT | 0.0287 USDT |
| 2025-12-20 | 0.0300 USDT | 239,816.0861 ARIAIP | 0.0303 USDT | 0.0299 USDT | 0.0300 USDT | 0.0300 USDT |
| 2025-12-19 | 0.0295 USDT | 254,206.5314 ARIAIP | 0.0286 USDT | 0.0286 USDT | 0.0287 USDT | 0.0292 USDT |
| 2025-12-18 | 0.0298 USDT | 411,009.8187 ARIAIP | 0.0297 USDT | 0.0293 USDT | 0.0295 USDT | 0.0295 USDT |
| 2025-12-17 | 0.0300 USDT | 5,464.1603 ARIAIP | 0.0298 USDT | 0.0298 USDT | 0.0298 USDT | 0.0298 USDT |
| 2025-12-16 | 0.0304 USDT | 63,305.6765 ARIAIP | 0.0302 USDT | 0.0300 USDT | 0.0302 USDT | 0.0301 USDT |
12