Identifier on DigiFinex: eth_apl
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-29 |
0.0000 ETH |
148,075,968.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-28 |
0.0000 ETH |
44,779,701.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-27 |
0.0000 ETH |
111,623,334.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-26 |
0.0000 ETH |
112,715,415.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-25 |
0.0000 ETH |
104,042,785.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-24 |
0.0000 ETH |
118,890,627.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-23 |
0.0000 ETH |
43,683,339.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-22 |
0.0000 ETH |
95,259,910.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-21 |
0.0000 ETH |
191,695,093.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-20 |
0.0000 ETH |
192,128,062.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-19 |
0.0000 ETH |
85,718,222.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-18 |
0.0000 ETH |
155,892,833.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-17 |
0.0000 ETH |
203,034,181.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-16 |
0.0000 ETH |
334,513,251.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-15 |
0.0000 ETH |
138,920,499.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-14 |
0.0000 ETH |
120,357,166.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-13 |
0.0000 ETH |
82,001,502.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-12 |
0.0000 ETH |
172,598,283.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-11 |
0.0000 ETH |
200,913,990.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-10 |
0.0000 ETH |
114,304,738.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-09 |
0.0000 ETH |
78,768,344.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-08 |
0.0000 ETH |
23,208,073.0000 APL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |