Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ape_usdt
Price
Date Price Volume Open Low High Close
2025-05-27 0.6845 USDT 233,829.3500 0.6911 USDT 0.6814 USDT 0.6930 USDT 0.6961 USDT
2025-05-26 0.6584 USDT 9,254.4500 0.6537 USDT 0.6515 USDT 0.6570 USDT 0.6536 USDT
2025-05-25 0.6371 USDT 202,077.5800 0.6423 USDT 0.6223 USDT 0.6308 USDT 0.6307 USDT
2025-05-24 0.6486 USDT 125,787.8700 0.6538 USDT 0.6402 USDT 0.6446 USDT 0.6425 USDT
2025-05-23 0.6876 USDT 10,835.0200 0.6659 USDT 0.6651 USDT 0.6702 USDT 0.6665 USDT
2025-05-22 0.6857 USDT 232,420.5900 0.6941 USDT 0.6876 USDT 0.6988 USDT 0.7046 USDT
2025-05-21 0.6704 USDT 20,617.8100 0.6819 USDT 0.6804 USDT 0.6890 USDT 0.6889 USDT
2025-05-20 0.6470 USDT 180,001.0700 0.6347 USDT 0.6287 USDT 0.6363 USDT 0.6414 USDT
2025-05-19 0.6548 USDT 228,055.9900 0.6494 USDT 0.6405 USDT 0.6514 USDT 0.6502 USDT
2025-05-18 0.6443 USDT 34,547.5500 0.6534 USDT 0.6487 USDT 0.6633 USDT 0.6628 USDT
2025-05-17 0.6179 USDT 580,621.7900 0.6068 USDT 0.5997 USDT 0.6099 USDT 0.6151 USDT
2025-05-16 0.6298 USDT 10,627.8100 0.6066 USDT 0.6065 USDT 0.6133 USDT 0.6131 USDT
2025-05-15 0.6504 USDT 65,572.0500 0.6298 USDT 0.6164 USDT 0.6320 USDT 0.6216 USDT
2025-05-14 0.6886 USDT 45,821.1200 0.6690 USDT 0.6622 USDT 0.6710 USDT 0.6668 USDT
2025-05-13 0.6666 USDT 540,014.6400 0.6767 USDT 0.6621 USDT 0.6771 USDT 0.7009 USDT
2025-05-12 0.6786 USDT 33,624.6900 0.6541 USDT 0.6539 USDT 0.6676 USDT 0.6656 USDT
2025-05-11 0.6637 USDT 286,260.2600 0.6518 USDT 0.6423 USDT 0.6544 USDT 0.6653 USDT
2025-05-10 0.6442 USDT 40,267.6900 0.6444 USDT 0.6408 USDT 0.6534 USDT 0.6523 USDT
2025-05-09 0.6050 USDT 619,947.8900 0.6220 USDT 0.6042 USDT 0.6241 USDT 0.6255 USDT
2025-05-08 0.5118 USDT 393,165.9500 0.5269 USDT 0.5217 USDT 0.5271 USDT 0.5439 USDT
2025-05-07 0.4844 USDT 11,925.9800 0.4889 USDT 0.4867 USDT 0.4909 USDT 0.4877 USDT
2025-05-06 0.4845 USDT 3,669.6900 0.4729 USDT 0.4696 USDT 0.4729 USDT 0.4697 USDT
2025-05-05 0.4911 USDT 939.7700 0.4890 USDT 0.4883 USDT 0.4896 USDT 0.4889 USDT
2025-05-04 0.4953 USDT 17,171.7600 0.4832 USDT 0.4827 USDT 0.4870 USDT 0.4862 USDT
2025-05-03 0.5218 USDT 10,462.5500 0.5028 USDT 0.5012 USDT 0.5039 USDT 0.5014 USDT
2025-05-02 0.5430 USDT 128,286.3400 0.5351 USDT 0.5321 USDT 0.5397 USDT 0.5413 USDT
2025-05-01 0.5393 USDT 213,132.9300 0.5406 USDT 0.5338 USDT 0.5409 USDT 0.5390 USDT
2025-04-30 0.5316 USDT 14,869.4200 0.5312 USDT 0.5246 USDT 0.5317 USDT 0.5305 USDT
2025-04-29 0.5473 USDT 16,768.0500 0.5240 USDT 0.5189 USDT 0.5255 USDT 0.5205 USDT
2025-04-28 0.5338 USDT 160,629.6000 0.5300 USDT 0.5248 USDT 0.5367 USDT 0.5443 USDT
2025-04-27 0.5334 USDT 109,259.0200 0.5242 USDT 0.5140 USDT 0.5198 USDT 0.5225 USDT
2025-04-26 0.5475 USDT 380,007.5100 0.5557 USDT 0.5366 USDT 0.5467 USDT 0.5587 USDT
2025-04-25 0.5302 USDT 168,072.2000 0.5286 USDT 0.5215 USDT 0.5263 USDT 0.5272 USDT
2025-04-24 0.5113 USDT 27,182.3200 0.5187 USDT 0.5157 USDT 0.5226 USDT 0.5183 USDT
2025-04-23 0.5063 USDT 350,935.4700 0.5068 USDT 0.4967 USDT 0.5081 USDT 0.5150 USDT
2025-04-22 0.4723 USDT 371,355.5100 0.4774 USDT 0.4746 USDT 0.4791 USDT 0.4882 USDT
2025-04-21 0.4741 USDT 303,030.6500 0.4740 USDT 0.4636 USDT 0.4690 USDT 0.4688 USDT
2025-04-20 0.4691 USDT 13,969.6200 0.4707 USDT 0.4681 USDT 0.4707 USDT 0.4686 USDT
2025-04-19 0.4428 USDT 221,989.5500 0.4411 USDT 0.4411 USDT 0.4432 USDT 0.4525 USDT
2025-04-18 0.4250 USDT 141,380.4300 0.4295 USDT 0.4239 USDT 0.4279 USDT 0.4307 USDT
2025-04-17 0.4150 USDT 26,240.8700 0.4180 USDT 0.4149 USDT 0.4206 USDT 0.4203 USDT
2025-04-16 0.4117 USDT 40,825.5700 0.4142 USDT 0.4131 USDT 0.4203 USDT 0.4136 USDT
2025-04-15 0.4202 USDT 13,844.8700 0.4167 USDT 0.4166 USDT 0.4213 USDT 0.4177 USDT
2025-04-14 0.4252 USDT 346,029.9300 0.4324 USDT 0.4123 USDT 0.4209 USDT 0.4228 USDT
2025-04-13 0.4319 USDT 410,054.0400 0.4346 USDT 0.4164 USDT 0.4233 USDT 0.4218 USDT
2025-04-12 0.4326 USDT 5,894.0100 0.4416 USDT 0.4409 USDT 0.4445 USDT 0.4438 USDT
2025-04-11 0.4151 USDT 40,541.7000 0.4230 USDT 0.4220 USDT 0.4288 USDT 0.4277 USDT
2025-04-10 0.4125 USDT 52,713.2700 0.4014 USDT 0.3987 USDT 0.4039 USDT 0.4018 USDT
2025-04-09 0.3947 USDT 23,137.3900 0.4186 USDT 0.4186 USDT 0.4228 USDT 0.4217 USDT
2025-04-08 0.3951 USDT 344,669.9600 0.4053 USDT 0.3797 USDT 0.3846 USDT 0.3813 USDT