Identifier on DigiFinex: amc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
7.8261 USDT |
0.0000 AMC |
7.9240 USDT |
7.9240 USDT |
7.9240 USDT |
7.9240 USDT |
| 2024-02-06 |
7.8396 USDT |
45.0700 AMC |
7.7850 USDT |
7.6620 USDT |
7.7820 USDT |
8.0425 USDT |
| 2024-02-05 |
7.8216 USDT |
31.2200 AMC |
7.6710 USDT |
7.6680 USDT |
7.9989 USDT |
7.8260 USDT |
| 2024-02-04 |
7.8495 USDT |
39.1500 AMC |
7.9540 USDT |
7.6730 USDT |
7.7220 USDT |
7.6730 USDT |
| 2024-02-03 |
7.8605 USDT |
21.3800 AMC |
7.8070 USDT |
7.6790 USDT |
7.7040 USDT |
8.0670 USDT |
| 2024-02-02 |
7.8271 USDT |
7.1100 AMC |
7.6870 USDT |
7.6850 USDT |
7.6870 USDT |
7.9719 USDT |
| 2024-02-01 |
7.8505 USDT |
5.6100 AMC |
8.0100 USDT |
7.6890 USDT |
7.8570 USDT |
7.7570 USDT |
| 2024-01-31 |
7.8549 USDT |
37.8300 AMC |
7.6950 USDT |
7.6930 USDT |
8.0530 USDT |
7.6930 USDT |
| 2024-01-30 |
7.8578 USDT |
22.9700 AMC |
8.0410 USDT |
7.7000 USDT |
7.8760 USDT |
8.0370 USDT |
| 2024-01-29 |
7.8876 USDT |
34.1800 AMC |
8.0390 USDT |
7.7060 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-01-28 |
8.0100 USDT |
0.0000 AMC |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
| 2024-01-27 |
7.8374 USDT |
0.0000 AMC |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
8.0100 USDT |
| 2024-01-26 |
7.8757 USDT |
0.0000 AMC |
8.0816 USDT |
8.0816 USDT |
8.0816 USDT |
8.0816 USDT |
| 2024-01-25 |
7.8658 USDT |
35.9700 AMC |
7.7161 USDT |
7.7150 USDT |
7.8149 USDT |
8.0130 USDT |
| 2024-01-24 |
7.9042 USDT |
22.6300 AMC |
7.9110 USDT |
7.7220 USDT |
7.7620 USDT |
7.7600 USDT |
| 2024-01-23 |
7.8748 USDT |
24.3100 AMC |
7.7480 USDT |
7.7260 USDT |
7.8320 USDT |
7.8410 USDT |
| 2024-01-22 |
7.8890 USDT |
14.8700 AMC |
7.9211 USDT |
7.7320 USDT |
7.7320 USDT |
7.7320 USDT |
| 2024-01-21 |
7.8905 USDT |
21.7900 AMC |
7.7480 USDT |
7.7440 USDT |
7.9590 USDT |
7.9589 USDT |
| 2024-01-20 |
7.9086 USDT |
41.4500 AMC |
8.0817 USDT |
7.7610 USDT |
8.0817 USDT |
8.0817 USDT |
| 2024-01-19 |
7.8786 USDT |
2.2300 AMC |
7.7820 USDT |
7.7820 USDT |
7.7820 USDT |
8.0520 USDT |
| 2024-01-18 |
8.0267 USDT |
0.0000 AMC |
8.0570 USDT |
8.0570 USDT |
8.0570 USDT |
8.0570 USDT |
| 2024-01-17 |
7.9341 USDT |
33.2400 AMC |
7.8650 USDT |
7.7850 USDT |
8.0817 USDT |
8.0818 USDT |
| 2024-01-16 |
8.0164 USDT |
1.5500 AMC |
7.8610 USDT |
7.8130 USDT |
8.1909 USDT |
8.1909 USDT |
| 2024-01-15 |
7.9627 USDT |
0.5700 AMC |
7.9300 USDT |
7.8200 USDT |
7.8200 USDT |
7.8200 USDT |
| 2024-01-14 |
7.9661 USDT |
48.6100 AMC |
7.8350 USDT |
7.8300 USDT |
7.8302 USDT |
7.8302 USDT |
| 2024-01-13 |
7.9788 USDT |
46.9000 AMC |
8.0450 USDT |
7.8400 USDT |
8.1129 USDT |
8.0120 USDT |
| 2024-01-12 |
8.0098 USDT |
13.9700 AMC |
8.2255 USDT |
7.8630 USDT |
7.9250 USDT |
7.9250 USDT |
| 2024-01-11 |
8.0536 USDT |
29.4300 AMC |
7.8980 USDT |
7.8930 USDT |
7.8980 USDT |
8.1610 USDT |
| 2024-01-10 |
8.1435 USDT |
47.3700 AMC |
7.9280 USDT |
7.9210 USDT |
8.2350 USDT |
7.9630 USDT |
| 2024-01-09 |
8.1091 USDT |
43.0400 AMC |
8.0490 USDT |
7.9290 USDT |
8.2350 USDT |
7.9651 USDT |
| 2024-01-08 |
8.2346 USDT |
0.0000 AMC |
8.2370 USDT |
8.2370 USDT |
8.2370 USDT |
8.2370 USDT |
| 2024-01-07 |
8.2709 USDT |
54.0300 AMC |
8.4657 USDT |
7.9940 USDT |
8.4970 USDT |
8.0321 USDT |
| 2024-01-06 |
8.2078 USDT |
61.9100 AMC |
7.9811 USDT |
7.9080 USDT |
8.4779 USDT |
8.1410 USDT |
| 2024-01-05 |
8.2100 USDT |
47.2100 AMC |
8.4272 USDT |
7.9200 USDT |
8.4720 USDT |
7.9750 USDT |
| 2024-01-04 |
8.2212 USDT |
60.8200 AMC |
8.2580 USDT |
7.9830 USDT |
8.4350 USDT |
8.4470 USDT |
| 2024-01-03 |
12.0993 USDT |
109.6700 AMC |
8.0300 USDT |
7.7780 USDT |
8.0520 USDT |
8.0520 USDT |
| 2024-01-02 |
20.0367 USDT |
129.2300 AMC |
19.9296 USDT |
19.6833 USDT |
20.1000 USDT |
19.9691 USDT |
| 2023-12-26 |
1.0000 USDT |
0.0000 AMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-25 |
1.0000 USDT |
0.0000 AMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |