Identifier on DigiFinex: alice3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0028 USDT |
159,078,489.7480 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0033 USDT |
86,747,331.7916 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-01 |
0.0037 USDT |
443,406,067.8731 |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-30 |
0.0032 USDT |
198,336,341.0092 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-29 |
0.0030 USDT |
32,612,541.5271 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-28 |
0.0028 USDT |
44,367,786.9465 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0036 USDT |
80,700,930.2655 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-26 |
0.0035 USDT |
47,537,761.9419 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-25 |
0.0037 USDT |
36,309,404.6930 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-24 |
0.0033 USDT |
224,584,996.7886 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-23 |
0.0035 USDT |
51,977,390.9869 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-22 |
0.0037 USDT |
66,002,514.6332 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-21 |
0.0039 USDT |
51,611,273.7631 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-20 |
0.0048 USDT |
122,563,821.1242 |
0.0048 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-19 |
0.0063 USDT |
67,046,201.0618 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-18 |
0.0073 USDT |
44,313,215.3933 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-17 |
0.0083 USDT |
160,023,727.8011 |
0.0090 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-16 |
0.0091 USDT |
45,038,361.2343 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-15 |
0.0085 USDT |
346,607,487.0182 |
0.0075 USDT |
0.0073 USDT |
0.0083 USDT |
0.0097 USDT |
| 2024-04-14 |
0.0139 USDT |
378,667,214.4550 |
0.0104 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-13 |
0.0146 USDT |
1,429,358,251.0702 |
0.0098 USDT |
0.0098 USDT |
0.0114 USDT |
0.0136 USDT |
| 2024-04-12 |
0.0084 USDT |
1,037,513,135.9429 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0087 USDT |
| 2024-04-11 |
0.0050 USDT |
41,512,264.0746 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-10 |
0.0056 USDT |
36,632,014.8619 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-09 |
0.0050 USDT |
79,832,068.6608 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-08 |
0.0053 USDT |
20,426,057.8525 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-07 |
0.0060 USDT |
15,384,044.9531 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-06 |
0.0067 USDT |
14,775,570.0590 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-05 |
0.0071 USDT |
17,554,683.5865 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-04 |
0.0068 USDT |
40,880,090.5098 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-03 |
0.0075 USDT |
45,755,463.2895 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0075 USDT |
33,802,942.9988 |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-04-01 |
0.0059 USDT |
16,660,611.8812 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-31 |
0.0060 USDT |
16,092,109.1775 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-30 |
0.0059 USDT |
13,090,580.3348 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-29 |
0.0059 USDT |
26,223,275.3828 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-28 |
0.0061 USDT |
29,045,481.6058 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-27 |
0.0059 USDT |
56,592,072.6843 |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0058 USDT |
76,233,693.1313 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-25 |
0.0064 USDT |
22,280,584.0635 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-24 |
0.0075 USDT |
13,785,952.0377 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-23 |
0.0079 USDT |
24,498,613.1969 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-22 |
0.0079 USDT |
105,826,105.5164 |
0.0090 USDT |
0.0078 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-03-21 |
0.0086 USDT |
85,478,776.9632 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-20 |
0.0119 USDT |
187,947,609.5251 |
0.0106 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-03-19 |
0.0121 USDT |
76,262,273.4317 |
0.0117 USDT |
0.0098 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0084 USDT |
30,998,032.8643 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-03-17 |
0.0089 USDT |
29,324,822.4535 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-03-16 |
0.0075 USDT |
195,665,297.3749 |
0.0082 USDT |
0.0074 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-03-15 |
0.0085 USDT |
409,399,587.9162 |
0.0076 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |