Identifier on DigiFinex: aktio_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4331 USDC |
33,692.0000 |
0.4330 USDC |
0.4271 USDC |
0.4308 USDC |
0.4349 USDC |
| 2024-05-07 |
0.4325 USDC |
43,944.0000 |
0.4349 USDC |
0.4271 USDC |
0.4315 USDC |
0.4352 USDC |
| 2024-05-06 |
0.4311 USDC |
84,295.0000 |
0.4295 USDC |
0.4261 USDC |
0.4328 USDC |
0.4326 USDC |
| 2024-05-05 |
0.4342 USDC |
114,446.0000 |
0.4367 USDC |
0.4287 USDC |
0.4346 USDC |
0.4346 USDC |
| 2024-05-04 |
0.4352 USDC |
45,347.0000 |
0.4351 USDC |
0.4316 USDC |
0.4350 USDC |
0.4344 USDC |
| 2024-05-03 |
0.4397 USDC |
52,443.0000 |
0.4619 USDC |
0.4320 USDC |
0.4353 USDC |
0.4356 USDC |
| 2024-05-02 |
0.4314 USDC |
37,926.0000 |
0.4315 USDC |
0.4310 USDC |
0.4312 USDC |
0.4315 USDC |
| 2024-05-01 |
0.4311 USDC |
17,137.0000 |
0.4315 USDC |
0.4310 USDC |
0.4312 USDC |
0.4314 USDC |
| 2024-04-30 |
0.4291 USDC |
16,315.0000 |
0.4314 USDC |
0.4302 USDC |
0.4306 USDC |
0.4306 USDC |
| 2024-04-29 |
0.4259 USDC |
19,209.0000 |
0.4239 USDC |
0.4180 USDC |
0.4235 USDC |
0.4235 USDC |
| 2024-04-28 |
0.4289 USDC |
29,703.0000 |
0.4194 USDC |
0.4180 USDC |
0.4230 USDC |
0.4336 USDC |
| 2024-04-27 |
0.4258 USDC |
16,075.0000 |
0.4333 USDC |
0.4180 USDC |
0.4265 USDC |
0.4252 USDC |
| 2024-04-26 |
0.4329 USDC |
45,384.0000 |
0.4257 USDC |
0.4180 USDC |
0.4278 USDC |
0.4325 USDC |