Identifier on DigiFinex: akt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.3859 USDT |
22.0000 AKT |
2.1595 USDT |
2.1595 USDT |
2.1595 USDT |
2.1788 USDT |
| 2022-01-07 |
2.6809 USDT |
1,300.7700 AKT |
2.8265 USDT |
2.6312 USDT |
2.7985 USDT |
2.6312 USDT |
| 2022-01-06 |
2.5175 USDT |
511.5000 AKT |
2.5945 USDT |
2.5943 USDT |
2.5943 USDT |
2.5943 USDT |
| 2022-01-05 |
2.6951 USDT |
43.0000 AKT |
2.6288 USDT |
2.6201 USDT |
2.6201 USDT |
2.6201 USDT |
| 2022-01-04 |
2.5125 USDT |
0.0000 AKT |
2.6814 USDT |
2.6814 USDT |
2.6814 USDT |
2.6814 USDT |
| 2022-01-03 |
2.2372 USDT |
0.0000 AKT |
2.3581 USDT |
2.3581 USDT |
2.3581 USDT |
2.3581 USDT |
| 2022-01-02 |
2.1236 USDT |
0.0000 AKT |
2.1362 USDT |
2.1362 USDT |
2.1362 USDT |
2.1362 USDT |
| 2022-01-01 |
2.0072 USDT |
0.0000 AKT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2021-12-31 |
1.8424 USDT |
303.0000 AKT |
1.8661 USDT |
1.8539 USDT |
1.8539 USDT |
1.8539 USDT |
| 2021-12-30 |
1.7110 USDT |
1,179.7800 AKT |
1.7472 USDT |
1.7472 USDT |
1.7939 USDT |
1.7939 USDT |
| 2021-12-29 |
1.5977 USDT |
0.0000 AKT |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
| 2021-12-28 |
1.7228 USDT |
0.0000 AKT |
1.6323 USDT |
1.6323 USDT |
1.6323 USDT |
1.6323 USDT |
| 2021-12-27 |
1.8457 USDT |
0.0000 AKT |
1.8236 USDT |
1.8236 USDT |
1.8236 USDT |
1.8236 USDT |
| 2021-12-26 |
1.7614 USDT |
0.0000 AKT |
1.8297 USDT |
1.8297 USDT |
1.8297 USDT |
1.8297 USDT |
| 2021-12-25 |
1.6928 USDT |
0.0000 AKT |
1.6739 USDT |
1.6739 USDT |
1.6739 USDT |
1.6739 USDT |
| 2021-12-24 |
1.8006 USDT |
2,042.3500 AKT |
1.7724 USDT |
1.7129 USDT |
1.7129 USDT |
1.7129 USDT |
| 2021-12-23 |
1.7264 USDT |
694.0000 AKT |
1.7530 USDT |
1.7530 USDT |
1.7713 USDT |
1.7713 USDT |
| 2021-12-22 |
1.6139 USDT |
617.5100 AKT |
1.7018 USDT |
1.7018 USDT |
1.7018 USDT |
1.7358 USDT |
| 2021-12-21 |
1.4383 USDT |
1,671.0000 AKT |
1.4625 USDT |
1.4625 USDT |
1.4625 USDT |
1.5024 USDT |
| 2021-12-20 |
1.4593 USDT |
150.0000 AKT |
1.4104 USDT |
1.4104 USDT |
1.4104 USDT |
1.4339 USDT |
| 2021-12-19 |
1.5118 USDT |
0.0000 AKT |
1.5065 USDT |
1.5065 USDT |
1.5065 USDT |
1.5065 USDT |
| 2021-12-18 |
1.4529 USDT |
0.0000 AKT |
1.4529 USDT |
1.4529 USDT |
1.4529 USDT |
1.4529 USDT |
| 2021-12-17 |
1.4586 USDT |
0.0000 AKT |
1.4529 USDT |
1.4529 USDT |
1.4529 USDT |
1.4529 USDT |
| 2021-12-16 |
1.5144 USDT |
219.7000 AKT |
1.5314 USDT |
1.5214 USDT |
1.5314 USDT |
1.5214 USDT |
| 2021-12-15 |
1.4637 USDT |
1,089.0000 AKT |
1.4386 USDT |
1.4386 USDT |
1.4673 USDT |
1.4819 USDT |
| 2021-12-14 |
1.5248 USDT |
0.0000 AKT |
1.5315 USDT |
1.5315 USDT |
1.5315 USDT |
1.5315 USDT |
| 2021-12-13 |
1.5923 USDT |
2,344.6500 AKT |
1.5775 USDT |
1.5214 USDT |
1.5214 USDT |
1.5214 USDT |
| 2021-12-12 |
1.6658 USDT |
0.0000 AKT |
1.7018 USDT |
1.7018 USDT |
1.7018 USDT |
1.7018 USDT |
| 2021-12-11 |
1.6545 USDT |
222.9000 AKT |
1.6905 USDT |
1.6739 USDT |
1.6905 USDT |
1.6739 USDT |
| 2021-12-10 |
1.6798 USDT |
343.7500 AKT |
1.6739 USDT |
1.6520 USDT |
1.6739 USDT |
1.6520 USDT |
| 2021-12-09 |
1.7733 USDT |
0.0000 AKT |
1.7129 USDT |
1.7129 USDT |
1.7129 USDT |
1.7129 USDT |
| 2021-12-08 |
1.8034 USDT |
0.0000 AKT |
1.8663 USDT |
1.8663 USDT |
1.8663 USDT |
1.8663 USDT |
| 2021-12-07 |
1.7794 USDT |
0.0000 AKT |
1.8176 USDT |
1.8176 USDT |
1.8176 USDT |
1.8176 USDT |
| 2021-12-06 |
1.6871 USDT |
3,586.6100 AKT |
1.6575 USDT |
1.6575 USDT |
1.7244 USDT |
1.7472 USDT |
| 2021-12-05 |
1.9134 USDT |
1,513.3000 AKT |
1.8176 USDT |
1.7724 USDT |
1.7724 USDT |
1.7724 USDT |
| 2021-12-04 |
1.9657 USDT |
1,519.1800 AKT |
1.9098 USDT |
1.9098 USDT |
1.9351 USDT |
1.9738 USDT |
| 2021-12-03 |
2.1765 USDT |
0.0000 AKT |
2.2667 USDT |
2.2667 USDT |
2.2667 USDT |
2.2667 USDT |
| 2021-12-02 |
2.0795 USDT |
498.0900 AKT |
2.0601 USDT |
2.0601 USDT |
2.0875 USDT |
2.1082 USDT |
| 2021-12-01 |
2.1618 USDT |
335.0000 AKT |
2.1644 USDT |
2.1290 USDT |
2.1290 USDT |
2.1290 USDT |
| 2021-11-30 |
2.2309 USDT |
0.0000 AKT |
2.2518 USDT |
2.2518 USDT |
2.2518 USDT |
2.2518 USDT |
| 2021-11-29 |
2.1982 USDT |
0.0000 AKT |
2.1931 USDT |
2.1931 USDT |
2.1931 USDT |
2.1931 USDT |
| 2021-11-28 |
2.1529 USDT |
714.5000 AKT |
2.0805 USDT |
2.0805 USDT |
2.0805 USDT |
2.1645 USDT |
| 2021-11-27 |
2.2009 USDT |
156.0900 AKT |
2.2675 USDT |
2.2369 USDT |
2.2517 USDT |
2.2592 USDT |
| 2021-11-26 |
2.1414 USDT |
0.0000 AKT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
2.1230 USDT |
| 2021-11-25 |
2.4450 USDT |
0.0000 AKT |
2.3424 USDT |
2.3424 USDT |
2.3424 USDT |
2.3424 USDT |
| 2021-11-24 |
2.4239 USDT |
0.0000 AKT |
2.5445 USDT |
2.5445 USDT |
2.5445 USDT |
2.5445 USDT |
| 2021-11-23 |
2.5445 USDT |
0.0000 AKT |
2.5445 USDT |
2.5445 USDT |
2.5445 USDT |
2.5445 USDT |
| 2021-11-22 |
2.4688 USDT |
0.0000 AKT |
2.5445 USDT |
2.5445 USDT |
2.5445 USDT |
2.5445 USDT |
| 2021-11-21 |
2.3961 USDT |
499.0000 AKT |
2.3434 USDT |
2.3434 USDT |
2.3823 USDT |
2.4621 USDT |
| 2021-11-20 |
2.2938 USDT |
0.0000 AKT |
2.3052 USDT |
2.3052 USDT |
2.3052 USDT |
2.3052 USDT |