Identifier on DigiFinex: aiot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0334 USDT |
334,796.1900 AIOT |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0336 USDT |
| 2026-02-09 |
0.0325 USDT |
286,808.9000 AIOT |
0.0328 USDT |
0.0327 USDT |
0.0329 USDT |
0.0339 USDT |
| 2026-02-08 |
0.0327 USDT |
1,365,308.9300 AIOT |
0.0365 USDT |
0.0308 USDT |
0.0310 USDT |
0.0321 USDT |
| 2026-02-07 |
0.0353 USDT |
679.7500 AIOT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-02-06 |
0.0328 USDT |
591,414.8200 AIOT |
0.0323 USDT |
0.0300 USDT |
0.0313 USDT |
0.0337 USDT |
| 2026-02-05 |
0.0363 USDT |
19,289.4300 AIOT |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-02-04 |
0.0405 USDT |
6,336.7100 AIOT |
0.0386 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-02-03 |
0.0490 USDT |
390,138.7400 AIOT |
0.0466 USDT |
0.0451 USDT |
0.0455 USDT |
0.0461 USDT |
| 2026-02-02 |
0.0540 USDT |
662,497.5800 AIOT |
0.0558 USDT |
0.0503 USDT |
0.0515 USDT |
0.0528 USDT |
| 2026-02-01 |
0.0562 USDT |
7,923.6200 AIOT |
0.0556 USDT |
0.0546 USDT |
0.0556 USDT |
0.0546 USDT |
| 2026-01-31 |
0.0612 USDT |
399,494.8000 AIOT |
0.0632 USDT |
0.0566 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-01-30 |
0.0643 USDT |
11,953.9800 AIOT |
0.0630 USDT |
0.0628 USDT |
0.0631 USDT |
0.0628 USDT |
| 2026-01-29 |
0.0694 USDT |
174,056.4800 AIOT |
0.0702 USDT |
0.0669 USDT |
0.0672 USDT |
0.0671 USDT |
| 2026-01-28 |
0.0728 USDT |
249,344.8700 AIOT |
0.0750 USDT |
0.0711 USDT |
0.0712 USDT |
0.0711 USDT |
| 2026-01-27 |
0.0713 USDT |
9,882.8700 AIOT |
0.0750 USDT |
0.0749 USDT |
0.0753 USDT |
0.0750 USDT |
| 2026-01-26 |
0.0699 USDT |
7,907.8000 AIOT |
0.0712 USDT |
0.0708 USDT |
0.0712 USDT |
0.0708 USDT |
| 2026-01-25 |
0.0748 USDT |
11,804.1700 AIOT |
0.0692 USDT |
0.0690 USDT |
0.0696 USDT |
0.0691 USDT |
| 2026-01-24 |
0.0763 USDT |
308,021.1900 AIOT |
0.0762 USDT |
0.0757 USDT |
0.0762 USDT |
0.0767 USDT |
| 2026-01-23 |
0.0727 USDT |
16,973.4500 AIOT |
0.0744 USDT |
0.0743 USDT |
0.0753 USDT |
0.0751 USDT |
| 2026-01-22 |
0.0733 USDT |
5,039.3600 AIOT |
0.0720 USDT |
0.0720 USDT |
0.0721 USDT |
0.0720 USDT |
| 2026-01-21 |
0.0726 USDT |
302.1200 AIOT |
0.0716 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2026-01-20 |
0.0726 USDT |
17,233.9600 AIOT |
0.0726 USDT |
0.0716 USDT |
0.0726 USDT |
0.0719 USDT |
| 2026-01-19 |
0.0755 USDT |
6,208.8800 AIOT |
0.0711 USDT |
0.0706 USDT |
0.0711 USDT |
0.0706 USDT |
| 2026-01-18 |
0.0850 USDT |
4,187.3200 AIOT |
0.0839 USDT |
0.0835 USDT |
0.0839 USDT |
0.0835 USDT |
| 2026-01-17 |
0.0864 USDT |
178,903.0800 AIOT |
0.0872 USDT |
0.0859 USDT |
0.0863 USDT |
0.0866 USDT |
| 2026-01-16 |
0.0859 USDT |
8,900.1200 AIOT |
0.0864 USDT |
0.0862 USDT |
0.0865 USDT |
0.0865 USDT |
| 2026-01-15 |
0.0898 USDT |
266,424.9500 AIOT |
0.0895 USDT |
0.0829 USDT |
0.0841 USDT |
0.0840 USDT |
| 2026-01-14 |
0.0939 USDT |
214,714.9800 AIOT |
0.0955 USDT |
0.0925 USDT |
0.0931 USDT |
0.0939 USDT |
| 2026-01-13 |
0.0947 USDT |
218,459.2400 AIOT |
0.0920 USDT |
0.0918 USDT |
0.0923 USDT |
0.0947 USDT |
| 2026-01-12 |
0.0957 USDT |
238,633.9800 AIOT |
0.0800 USDT |
0.0800 USDT |
0.0919 USDT |
0.0919 USDT |