Identifier on DigiFinex: aior_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-18 |
0.0880 USDT |
80,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-17 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-16 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-15 |
0.0880 USDT |
10,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-14 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-13 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-12 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-11 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-10 |
0.0880 USDT |
48,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-09 |
0.0880 USDT |
33,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-08 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-07 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-06 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-05 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-04 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-03 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-02 |
0.0880 USDT |
56,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-02-01 |
0.0880 USDT |
47,255.0000 |
0.0880 USDT |
0.0820 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-31 |
0.0872 USDT |
1,360.0000 |
0.0880 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-30 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-29 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-28 |
0.0700 USDT |
17,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-27 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-26 |
0.0880 USDT |
24,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-25 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-24 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-23 |
0.0880 USDT |
39,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-22 |
0.0880 USDT |
17,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-21 |
0.0880 USDT |
31,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-20 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-19 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-18 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-17 |
0.0880 USDT |
9,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-16 |
0.0880 USDT |
40,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-15 |
0.0880 USDT |
48,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-14 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-13 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-12 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-11 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-10 |
0.0880 USDT |
150.4700 |
0.0880 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-01-09 |
0.0880 USDT |
31,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-08 |
0.0880 USDT |
50,984.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-07 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-06 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-05 |
0.0880 USDT |
79,000.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-01-04 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-01-03 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-01-02 |
0.0897 USDT |
42,000.0000 |
0.0900 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-01-01 |
0.0900 USDT |
22,000.0000 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |