Identifier on DigiFinex: aior_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-16 |
0.0890 USDT |
63,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-15 |
0.0890 USDT |
86,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-14 |
0.0890 USDT |
231,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-13 |
0.0890 USDT |
200,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-12 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-11 |
0.0890 USDT |
126,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-10 |
0.0890 USDT |
87,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-09 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-08 |
0.0890 USDT |
206,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-07 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-06 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-05 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-04 |
0.0890 USDT |
75,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-03 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-02 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-06-01 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-31 |
0.0890 USDT |
62,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-30 |
0.0890 USDT |
153,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-29 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-28 |
0.0890 USDT |
100,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-27 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-26 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-25 |
0.0890 USDT |
26,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-24 |
0.0890 USDT |
117,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-23 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-22 |
0.0890 USDT |
163,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-21 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-20 |
0.0890 USDT |
34,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-19 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-18 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-17 |
0.0890 USDT |
145,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-16 |
0.0890 USDT |
130,300.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-15 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-14 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-13 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-12 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-11 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-10 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-09 |
0.0890 USDT |
70,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-08 |
0.0890 USDT |
48,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-07 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-06 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-05 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-04 |
0.0890 USDT |
133,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-03 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-02 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-01 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-04-30 |
0.0890 USDT |
103,000.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-04-29 |
0.0890 USDT |
0.0000 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |