Identifier on DigiFinex: aice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0103 USDT |
880,270.6656 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-12 |
0.0103 USDT |
658,532.0222 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-11 |
0.0103 USDT |
521,984.1354 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-10 |
0.0104 USDT |
734,379.3004 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-09 |
0.0105 USDT |
550,303.5816 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-08 |
0.0117 USDT |
749,195.1353 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-07 |
0.0129 USDT |
492,636.1960 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-06 |
0.0151 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-05 |
0.0159 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-04 |
0.0159 USDT |
1,108,039.2071 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-03 |
0.0165 USDT |
1,306,546.9965 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-02 |
0.0170 USDT |
1,341,016.7727 |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0164 USDT |
1,285,046.9381 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-31 |
0.0168 USDT |
615,476.7963 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-30 |
0.0172 USDT |
781,142.0434 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-29 |
0.0163 USDT |
1,012,309.7834 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-28 |
0.0164 USDT |
1,021,288.4431 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-27 |
0.0163 USDT |
940,443.7835 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-26 |
0.0163 USDT |
477,242.4744 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-25 |
0.0167 USDT |
983,014.2487 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-08-24 |
0.0184 USDT |
612,771.9414 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-23 |
0.0193 USDT |
925,679.7223 |
0.0200 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-08-22 |
0.0176 USDT |
546,255.7457 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-08-21 |
0.0181 USDT |
816,771.2545 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-20 |
0.0189 USDT |
1,399,720.8290 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0190 USDT |
979,700.1353 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0176 USDT |
937,330.7979 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-17 |
0.0205 USDT |
1,023,413.1560 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-08-16 |
0.0214 USDT |
825,276.8425 |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-15 |
0.0218 USDT |
898,793.0805 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-14 |
0.0221 USDT |
119,179.1619 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-08-13 |
0.0220 USDT |
1,240,808.3804 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0223 USDT |
673,221.6608 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-08-11 |
0.0231 USDT |
585,595.8987 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-10 |
0.0218 USDT |
766,416.6865 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-08-09 |
0.0235 USDT |
769,673.8726 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-08 |
0.0253 USDT |
718,674.4305 |
0.0253 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-08-07 |
0.0270 USDT |
379,916.2899 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-06 |
0.0275 USDT |
197,295.8834 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-08-05 |
0.0276 USDT |
503,012.9662 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-08-04 |
0.0293 USDT |
934.4141 |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-08-03 |
0.0359 USDT |
7.4255 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-02 |
0.0397 USDT |
421,672.6690 |
0.0385 USDT |
0.0383 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-08-01 |
0.0401 USDT |
544,627.3880 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-07-31 |
0.0390 USDT |
363,055.4651 |
0.0384 USDT |
0.0383 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-07-30 |
0.0395 USDT |
383,010.3933 |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0398 USDT |
| 2022-07-29 |
0.0412 USDT |
339,148.7267 |
0.0411 USDT |
0.0407 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-07-28 |
0.0438 USDT |
317,610.3478 |
0.0418 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-07-27 |
0.0440 USDT |
302,294.6984 |
0.0448 USDT |
0.0444 USDT |
0.0446 USDT |
0.0447 USDT |
| 2022-07-26 |
0.0444 USDT |
0.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |