Identifier on DigiFinex: afit_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0079 USDT |
1,599.8803 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-04 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-03 |
0.0080 USDT |
600.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-10-02 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-01 |
0.0079 USDT |
2,000.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0080 USDT |
540.0000 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-29 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-28 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-27 |
0.0079 USDT |
267.8000 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-26 |
0.0081 USDT |
1,290.1000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-25 |
0.0082 USDT |
1,213.5000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-24 |
0.0054 USDT |
106,335.1000 |
0.0090 USDT |
0.0021 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-09-23 |
0.0092 USDT |
2,467.5000 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-22 |
0.0093 USDT |
29,669.0340 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-21 |
0.0094 USDT |
902,589.1209 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-20 |
0.0096 USDT |
1,482,440.6359 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-19 |
0.0091 USDT |
548,245.4500 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-18 |
0.0094 USDT |
418,029.3728 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-17 |
0.0093 USDT |
426,179.1912 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-16 |
0.0092 USDT |
511,540.8397 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-15 |
0.0093 USDT |
470,930.6686 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-09-14 |
0.0096 USDT |
454,307.1592 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-13 |
0.0100 USDT |
494,619.6456 |
0.0100 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-12 |
0.0098 USDT |
778,460.1864 |
0.0109 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0094 USDT |
259,641.5143 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-09-10 |
0.0094 USDT |
266,031.5787 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-09-09 |
0.0093 USDT |
285,012.0000 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-09-08 |
0.0091 USDT |
923,626.9000 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-07 |
0.0088 USDT |
991,603.2000 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0087 USDT |
974,751.3220 |
0.0083 USDT |
0.0079 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0088 USDT |
1,748,324.3087 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-04 |
0.0088 USDT |
1,541,351.3766 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-09-03 |
0.0091 USDT |
807,974.9398 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-09-02 |
0.0096 USDT |
746,473.7269 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-01 |
0.0093 USDT |
1,006,318.5708 |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0091 USDT |
1,736,809.8784 |
0.0087 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-08-30 |
0.0089 USDT |
201,276.0457 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0083 USDT |
281,770.8083 |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-08-28 |
0.0084 USDT |
1,486,513.5858 |
0.0088 USDT |
0.0077 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-08-27 |
0.0084 USDT |
1,729,179.8799 |
0.0090 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-08-26 |
0.0087 USDT |
1,535,004.1854 |
0.0090 USDT |
0.0075 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-25 |
0.0086 USDT |
537,563.7405 |
0.0090 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-08-24 |
0.0088 USDT |
1,462,512.9834 |
0.0092 USDT |
0.0078 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-08-23 |
0.0092 USDT |
1,312,485.0298 |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-08-22 |
0.0091 USDT |
2,075,291.2015 |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0093 USDT |
1,213,006.9019 |
0.0096 USDT |
0.0085 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-20 |
0.0093 USDT |
1,413,983.1521 |
0.0097 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0093 USDT |
1,073,823.8480 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-08-18 |
0.0093 USDT |
1,420,275.3388 |
0.0099 USDT |
0.0086 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-08-17 |
0.0091 USDT |
1,795,678.3318 |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |