Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: aeterna_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-14 | 0.5650 USDT | 429,577.4958 | 0.6500 USDT | 0.4800 USDT | 0.5300 USDT | 0.5000 USDT |
| 2022-06-13 | 0.5685 USDT | 7,643.8097 | 0.6300 USDT | 0.5300 USDT | 0.5500 USDT | 0.6300 USDT |
| 2022-06-12 | 0.5595 USDT | 7,051.0062 | 0.6200 USDT | 0.5400 USDT | 0.5400 USDT | 0.6300 USDT |
| 2022-06-11 | 0.8985 USDT | 35,046.6947 | 0.9400 USDT | 0.8100 USDT | 0.9000 USDT | 0.9000 USDT |
| 2022-06-10 | 0.9910 USDT | 5,160.3984 | 0.9100 USDT | 0.9100 USDT | 0.9700 USDT | 0.9700 USDT |
| 2022-06-09 | 0.9009 USDT | 128,622.8532 | 0.9800 USDT | 0.9600 USDT | 0.9900 USDT | 0.9800 USDT |
| 2022-06-08 | 0.9568 USDT | 574,876.7564 | 0.9700 USDT | 0.7800 USDT | 0.8700 USDT | 0.8500 USDT |
| 2022-06-07 | 1.0910 USDT | 125,218.4918 | 1.0300 USDT | 1.0000 USDT | 1.0400 USDT | 1.0400 USDT |
| 2022-06-06 | 1.1961 USDT | 143,582.5118 | 1.1100 USDT | 1.0800 USDT | 1.1800 USDT | 1.1500 USDT |
| 2022-06-05 | 1.2512 USDT | 87,089.9059 | 1.2600 USDT | 1.1500 USDT | 1.1900 USDT | 1.1700 USDT |
| 2022-06-04 | 1.3178 USDT | 0.0000 | 1.2600 USDT | 1.2600 USDT | 1.2600 USDT | 1.2600 USDT |
| 2022-06-03 | 1.4352 USDT | 94,947.1462 | 1.3600 USDT | 1.3300 USDT | 1.3500 USDT | 1.3500 USDT |
| 2022-06-02 | 1.6995 USDT | 73,242.6370 | 1.6300 USDT | 1.4600 USDT | 1.4900 USDT | 1.4900 USDT |
| 2022-06-01 | 1.7499 USDT | 57,940.6485 | 1.6000 USDT | 1.5200 USDT | 1.5600 USDT | 1.5600 USDT |
| 2022-05-31 | 2.3491 USDT | 50,571.5405 | 2.4100 USDT | 2.1700 USDT | 2.2700 USDT | 2.1900 USDT |
| 2022-05-30 | 2.4023 USDT | 79,038.6720 | 2.2100 USDT | 2.1700 USDT | 2.3700 USDT | 2.5100 USDT |
12