Identifier on DigiFinex: aergo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0546 USDT |
112,457.7322 AERGO |
0.0542 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2026-02-01 |
0.0568 USDT |
2,839,625.9350 AERGO |
0.0528 USDT |
0.0518 USDT |
0.0528 USDT |
0.0658 USDT |
| 2026-01-31 |
0.0591 USDT |
899,410.1249 AERGO |
0.0584 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-30 |
0.0558 USDT |
167,719.0434 AERGO |
0.0570 USDT |
0.0546 USDT |
0.0554 USDT |
0.0568 USDT |
| 2026-01-29 |
0.0580 USDT |
1,541.3566 AERGO |
0.0568 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2026-01-28 |
0.0598 USDT |
2,934.8122 AERGO |
0.0596 USDT |
0.0594 USDT |
0.0596 USDT |
0.0594 USDT |
| 2026-01-27 |
0.0603 USDT |
1,252.5352 AERGO |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2026-01-26 |
0.0598 USDT |
2,188.0243 AERGO |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0605 USDT |
| 2026-01-25 |
0.0608 USDT |
0.0000 AERGO |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2026-01-24 |
0.0625 USDT |
698,497.6346 AERGO |
0.0629 USDT |
0.0613 USDT |
0.0619 USDT |
0.0634 USDT |
| 2026-01-23 |
0.0644 USDT |
3,063.0675 AERGO |
0.0619 USDT |
0.0615 USDT |
0.0619 USDT |
0.0616 USDT |
| 2026-01-22 |
0.0660 USDT |
490,547.0127 AERGO |
0.0668 USDT |
0.0620 USDT |
0.0626 USDT |
0.0641 USDT |
| 2026-01-21 |
0.0669 USDT |
73,579.1421 AERGO |
0.0653 USDT |
0.0653 USDT |
0.0671 USDT |
0.0668 USDT |
| 2026-01-20 |
0.0593 USDT |
84,707.2818 AERGO |
0.0593 USDT |
0.0572 USDT |
0.0574 USDT |
0.0577 USDT |
| 2026-01-19 |
0.0594 USDT |
244,871.1331 AERGO |
0.0608 USDT |
0.0567 USDT |
0.0587 USDT |
0.0587 USDT |
| 2026-01-18 |
0.0628 USDT |
525.9747 AERGO |
0.0624 USDT |
0.0623 USDT |
0.0624 USDT |
0.0623 USDT |
| 2026-01-17 |
0.0629 USDT |
47,699.0743 AERGO |
0.0628 USDT |
0.0625 USDT |
0.0627 USDT |
0.0639 USDT |
| 2026-01-16 |
0.0630 USDT |
292.9207 AERGO |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2026-01-15 |
0.0640 USDT |
2,198.8401 AERGO |
0.0634 USDT |
0.0634 USDT |
0.0638 USDT |
0.0638 USDT |
| 2026-01-14 |
0.0641 USDT |
2,749.0042 AERGO |
0.0643 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2026-01-13 |
0.0625 USDT |
22,448.5581 AERGO |
0.0633 USDT |
0.0630 USDT |
0.0635 USDT |
0.0630 USDT |
| 2026-01-12 |
0.0630 USDT |
88,330.8920 AERGO |
0.0627 USDT |
0.0602 USDT |
0.0608 USDT |
0.0612 USDT |
| 2026-01-11 |
0.0644 USDT |
75,454.8435 AERGO |
0.0648 USDT |
0.0637 USDT |
0.0641 USDT |
0.0645 USDT |
| 2026-01-10 |
0.0658 USDT |
0.0000 AERGO |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2026-01-09 |
0.0661 USDT |
0.0000 AERGO |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-01-08 |
0.0673 USDT |
893,121.3026 AERGO |
0.0683 USDT |
0.0645 USDT |
0.0653 USDT |
0.0658 USDT |
| 2026-01-07 |
0.0675 USDT |
677,892.2095 AERGO |
0.0654 USDT |
0.0646 USDT |
0.0658 USDT |
0.0651 USDT |
| 2026-01-06 |
0.0651 USDT |
127,190.2836 AERGO |
0.0647 USDT |
0.0638 USDT |
0.0644 USDT |
0.0666 USDT |
| 2026-01-05 |
0.0656 USDT |
163,908.3183 AERGO |
0.0656 USDT |
0.0634 USDT |
0.0637 USDT |
0.0643 USDT |
| 2026-01-04 |
0.0667 USDT |
0.0000 AERGO |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2026-01-03 |
0.0646 USDT |
12,949.8002 AERGO |
0.0639 USDT |
0.0635 USDT |
0.0639 USDT |
0.0635 USDT |
| 2026-01-02 |
0.0652 USDT |
3,560.7890 AERGO |
0.0643 USDT |
0.0638 USDT |
0.0643 USDT |
0.0639 USDT |
| 2026-01-01 |
0.0642 USDT |
1,387,395.8431 AERGO |
0.0647 USDT |
0.0612 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-12-31 |
0.0561 USDT |
3,639.9264 AERGO |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-12-30 |
0.0568 USDT |
489.5281 AERGO |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-12-29 |
0.0591 USDT |
98,040.0519 AERGO |
0.0594 USDT |
0.0572 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-12-28 |
0.0605 USDT |
68,833.4899 AERGO |
0.0604 USDT |
0.0588 USDT |
0.0598 USDT |
0.0588 USDT |
| 2025-12-27 |
0.0595 USDT |
101,821.5014 AERGO |
0.0596 USDT |
0.0586 USDT |
0.0589 USDT |
0.0598 USDT |
| 2025-12-26 |
0.0605 USDT |
133.7504 AERGO |
0.0591 USDT |
0.0591 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-12-25 |
0.0627 USDT |
10,967.8365 AERGO |
0.0627 USDT |
0.0621 USDT |
0.0627 USDT |
0.0621 USDT |
| 2025-12-24 |
0.0645 USDT |
2,630.7057 AERGO |
0.0624 USDT |
0.0623 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-12-23 |
0.0653 USDT |
118,570.6749 AERGO |
0.0647 USDT |
0.0631 USDT |
0.0645 USDT |
0.0637 USDT |
| 2025-12-22 |
0.0643 USDT |
683,857.4900 AERGO |
0.0633 USDT |
0.0611 USDT |
0.0624 USDT |
0.0661 USDT |
| 2025-12-21 |
0.0619 USDT |
12,238.8143 AERGO |
0.0614 USDT |
0.0611 USDT |
0.0615 USDT |
0.0612 USDT |
| 2025-12-20 |
0.0663 USDT |
228,094.6719 AERGO |
0.0659 USDT |
0.0651 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-12-19 |
0.0687 USDT |
460,377.9741 AERGO |
0.0670 USDT |
0.0652 USDT |
0.0665 USDT |
0.0662 USDT |
| 2025-12-18 |
0.0662 USDT |
42,918.3655 AERGO |
0.0674 USDT |
0.0668 USDT |
0.0678 USDT |
0.0674 USDT |
| 2025-12-17 |
0.0607 USDT |
2,503,059.0686 AERGO |
0.0587 USDT |
0.0559 USDT |
0.0564 USDT |
0.0593 USDT |
| 2025-12-16 |
0.0585 USDT |
2,936,690.2768 AERGO |
0.0539 USDT |
0.0522 USDT |
0.0529 USDT |
0.0592 USDT |
| 2025-12-15 |
0.0611 USDT |
13,670.1142 AERGO |
0.0572 USDT |
0.0572 USDT |
0.0579 USDT |
0.0577 USDT |