Identifier on DigiFinex: ada3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.1200 USDT |
11,636.1570 |
0.1274 USDT |
0.1154 USDT |
0.1215 USDT |
0.1214 USDT |
| 2021-08-20 |
0.1184 USDT |
10,984.0924 |
0.1177 USDT |
0.1154 USDT |
0.1177 USDT |
0.1224 USDT |
| 2021-08-19 |
0.1775 USDT |
10,662.9132 |
0.1347 USDT |
0.1246 USDT |
0.1377 USDT |
0.1301 USDT |
| 2021-08-18 |
0.2362 USDT |
9,710.7250 |
0.2120 USDT |
0.1934 USDT |
0.2028 USDT |
0.1971 USDT |
| 2021-08-17 |
0.2345 USDT |
9,686.5351 |
0.2427 USDT |
0.2427 USDT |
0.2730 USDT |
0.2663 USDT |
| 2021-08-16 |
0.2112 USDT |
11,306.1476 |
0.2200 USDT |
0.2169 USDT |
0.2260 USDT |
0.2193 USDT |
| 2021-08-15 |
0.2151 USDT |
5,436.8313 |
0.1998 USDT |
0.1975 USDT |
0.2033 USDT |
0.2006 USDT |
| 2021-08-14 |
0.2163 USDT |
7,885.4233 |
0.2090 USDT |
0.1964 USDT |
0.2054 USDT |
0.1981 USDT |
| 2021-08-13 |
0.2936 USDT |
6,424.9024 |
0.2566 USDT |
0.2430 USDT |
0.2647 USDT |
0.2460 USDT |
| 2021-08-12 |
0.4217 USDT |
6,002.3882 |
0.4204 USDT |
0.4154 USDT |
0.4346 USDT |
0.4493 USDT |
| 2021-08-11 |
0.4237 USDT |
15,430.5389 |
0.3806 USDT |
0.3801 USDT |
0.4298 USDT |
0.4153 USDT |
| 2021-08-10 |
0.6568 USDT |
13,081.4427 |
0.5927 USDT |
0.4999 USDT |
0.5364 USDT |
0.5346 USDT |
| 2021-08-09 |
0.8284 USDT |
5,086.4349 |
0.7995 USDT |
0.7682 USDT |
0.7767 USDT |
0.7684 USDT |
| 2021-08-08 |
0.8256 USDT |
2,976.0511 |
0.8819 USDT |
0.8344 USDT |
0.8532 USDT |
0.8470 USDT |
| 2021-08-07 |
0.8492 USDT |
4,808.7968 |
0.8378 USDT |
0.8112 USDT |
0.8357 USDT |
0.8200 USDT |
| 2021-08-06 |
0.9681 USDT |
2,914.3032 |
0.9307 USDT |
0.9303 USDT |
0.9503 USDT |
0.9476 USDT |
| 2021-08-05 |
1.0084 USDT |
2,396.8701 |
0.9692 USDT |
0.9527 USDT |
0.9737 USDT |
0.9615 USDT |