Crypto exchange DigiFinex

Market Cardano (ADA) / Tether (USDT)

Identifier on DigiFinex: ada_usdt
123...1314
Date Price Volume Open Low High Close
2022-09-28 0.4374 USDT 5,469,171.2000 ADA 0.4276 USDT 0.4257 USDT 0.4329 USDT 0.4326 USDT
2022-09-27 0.4519 USDT 6,796,795.0500 ADA 0.4416 USDT 0.4373 USDT 0.4421 USDT 0.4404 USDT
2022-09-26 0.4441 USDT 3,824,404.4800 ADA 0.4447 USDT 0.4426 USDT 0.4464 USDT 0.4441 USDT
2022-09-25 0.4520 USDT 2,054,665.8400 ADA 0.4411 USDT 0.4385 USDT 0.4449 USDT 0.4438 USDT
2022-09-24 0.4618 USDT 1,319,525.7400 ADA 0.4607 USDT 0.4545 USDT 0.4624 USDT 0.4552 USDT
2022-09-23 0.4597 USDT 8,440,395.3400 ADA 0.4519 USDT 0.4467 USDT 0.4526 USDT 0.4575 USDT
2022-09-22 0.4497 USDT 8,448,388.3900 ADA 0.4540 USDT 0.4530 USDT 0.4571 USDT 0.4571 USDT
2022-09-21 0.4480 USDT 1,323,050.0500 ADA 0.4351 USDT 0.4344 USDT 0.4406 USDT 0.4394 USDT
2022-09-20 0.4447 USDT 1,626,049.5900 ADA 0.4400 USDT 0.4374 USDT 0.4418 USDT 0.4385 USDT
2022-09-19 0.4437 USDT 5,332,029.1200 ADA 0.4471 USDT 0.4446 USDT 0.4491 USDT 0.4520 USDT
2022-09-18 0.4682 USDT 1,398,022.3600 ADA 0.4508 USDT 0.4466 USDT 0.4523 USDT 0.4466 USDT
2022-09-17 0.4787 USDT 1,327,926.5000 ADA 0.4847 USDT 0.4821 USDT 0.4853 USDT 0.4844 USDT
2022-09-16 0.4627 USDT 3,346,351.5600 ADA 0.4579 USDT 0.4555 USDT 0.4610 USDT 0.4667 USDT
2022-09-15 0.4715 USDT 521,802.0600 ADA 0.4645 USDT 0.4620 USDT 0.4667 USDT 0.4662 USDT
2022-09-14 0.4747 USDT 670,565.6400 ADA 0.4800 USDT 0.4774 USDT 0.4815 USDT 0.4811 USDT
2022-09-13 0.4913 USDT 9,065,731.1400 ADA 0.4700 USDT 0.4628 USDT 0.4722 USDT 0.4727 USDT
2022-09-12 0.5084 USDT 10,933,758.9100 ADA 0.5074 USDT 0.5032 USDT 0.5071 USDT 0.5074 USDT
2022-09-11 0.5115 USDT 17,795,430.9400 ADA 0.5118 USDT 0.4999 USDT 0.5076 USDT 0.5095 USDT
2022-09-10 0.5118 USDT 12,331,498.2400 ADA 0.5104 USDT 0.5076 USDT 0.5117 USDT 0.5114 USDT
2022-09-09 0.4916 USDT 9,334,587.5300 ADA 0.4897 USDT 0.4887 USDT 0.4918 USDT 0.4922 USDT
2022-09-08 0.4720 USDT 9,534,588.2700 ADA 0.4725 USDT 0.4718 USDT 0.4776 USDT 0.4762 USDT
2022-09-07 0.4662 USDT 915,289.2200 ADA 0.4773 USDT 0.4773 USDT 0.4818 USDT 0.4818 USDT
2022-09-06 0.4914 USDT 1,153,553.4600 ADA 0.4644 USDT 0.4620 USDT 0.4662 USDT 0.4662 USDT
2022-09-05 0.4931 USDT 707,017.8000 ADA 0.4884 USDT 0.4884 USDT 0.4963 USDT 0.4946 USDT
2022-09-04 0.4953 USDT 4,199,058.7700 ADA 0.5026 USDT 0.4976 USDT 0.4997 USDT 0.4996 USDT
2022-09-03 0.4741 USDT 2,695,707.0800 ADA 0.4797 USDT 0.4788 USDT 0.4817 USDT 0.4803 USDT
2022-09-02 0.4578 USDT 4,944,172.1200 ADA 0.4603 USDT 0.4490 USDT 0.4550 USDT 0.4571 USDT
2022-09-01 0.4491 USDT 675,843.9700 ADA 0.4568 USDT 0.4557 USDT 0.4572 USDT 0.4569 USDT
2022-08-31 0.4565 USDT 1,778,314.9300 ADA 0.4563 USDT 0.4498 USDT 0.4515 USDT 0.4498 USDT
2022-08-30 0.4505 USDT 823,296.1700 ADA 0.4540 USDT 0.4493 USDT 0.4561 USDT 0.4496 USDT
2022-08-29 0.4360 USDT 817,698.5900 ADA 0.4471 USDT 0.4469 USDT 0.4496 USDT 0.4496 USDT
2022-08-28 0.4462 USDT 771,057.2000 ADA 0.4426 USDT 0.4417 USDT 0.4429 USDT 0.4428 USDT
2022-08-27 0.4373 USDT 461,172.4000 ADA 0.4463 USDT 0.4436 USDT 0.4450 USDT 0.4450 USDT
2022-08-26 0.4639 USDT 457,320.4900 ADA 0.4447 USDT 0.4433 USDT 0.4473 USDT 0.4436 USDT
2022-08-25 0.4644 USDT 2,755,963.6600 ADA 0.4731 USDT 0.4625 USDT 0.4656 USDT 0.4653 USDT
2022-08-24 0.4605 USDT 890,387.8500 ADA 0.4579 USDT 0.4570 USDT 0.4595 USDT 0.4579 USDT
2022-08-23 0.4584 USDT 231,537.8300 ADA 0.4611 USDT 0.4599 USDT 0.4617 USDT 0.4617 USDT
2022-08-22 0.4521 USDT 4,676,505.0500 ADA 0.4498 USDT 0.4458 USDT 0.4501 USDT 0.4537 USDT
2022-08-21 0.4598 USDT 6,174,299.2200 ADA 0.4660 USDT 0.4583 USDT 0.4666 USDT 0.4625 USDT
2022-08-20 0.4525 USDT 790,097.2100 ADA 0.4511 USDT 0.4470 USDT 0.4512 USDT 0.4472 USDT
2022-08-19 0.4785 USDT 2,887,082.4000 ADA 0.4521 USDT 0.4514 USDT 0.4549 USDT 0.4549 USDT
2022-08-18 0.5313 USDT 10,767,804.2600 ADA 0.5311 USDT 0.5081 USDT 0.5279 USDT 0.5123 USDT
2022-08-17 0.5528 USDT 668,579.8500 ADA 0.5416 USDT 0.5343 USDT 0.5416 USDT 0.5357 USDT
2022-08-16 0.5583 USDT 1,306,183.9900 ADA 0.5622 USDT 0.5573 USDT 0.5622 USDT 0.5590 USDT
2022-08-15 0.5610 USDT 1,747,945.9300 ADA 0.5554 USDT 0.5509 USDT 0.5538 USDT 0.5516 USDT
2022-08-14 0.5805 USDT 996,500.8700 ADA 0.5701 USDT 0.5642 USDT 0.5702 USDT 0.5682 USDT
2022-08-13 0.5554 USDT 2,209,558.1700 ADA 0.5621 USDT 0.5612 USDT 0.5644 USDT 0.5627 USDT
2022-08-12 0.5310 USDT 694,235.5300 ADA 0.5363 USDT 0.5349 USDT 0.5372 USDT 0.5371 USDT
2022-08-11 0.5401 USDT 3,741,900.9100 ADA 0.5332 USDT 0.5313 USDT 0.5347 USDT 0.5327 USDT
2022-08-10 0.5255 USDT 4,551,846.0100 ADA 0.5290 USDT 0.5290 USDT 0.5349 USDT 0.5363 USDT
123...1314