Crypto exchange DigiFinex

Market Cardano (ADA) / Tether (USDT)

Identifier on DigiFinex: ada_usdt
123...2425
Date Price Volume Open Low High Close
2024-04-25 0.4807 USDT 3,111,214.0000 ADA 0.4733 USDT 0.4668 USDT 0.4740 USDT 0.4697 USDT
2024-04-24 0.4927 USDT 9,020,861.0000 ADA 0.4973 USDT 0.4716 USDT 0.4787 USDT 0.4798 USDT
2024-04-23 0.5116 USDT 5,579,996.5000 ADA 0.5082 USDT 0.5005 USDT 0.5045 USDT 0.5029 USDT
2024-04-22 0.5102 USDT 2,536,430.3000 ADA 0.5133 USDT 0.5130 USDT 0.5185 USDT 0.5214 USDT
2024-04-21 0.5021 USDT 3,949,158.7000 ADA 0.4962 USDT 0.4875 USDT 0.4966 USDT 0.4979 USDT
2024-04-20 0.4849 USDT 7,157,406.4000 ADA 0.4798 USDT 0.4779 USDT 0.4824 USDT 0.5010 USDT
2024-04-19 0.4548 USDT 4,774,307.4000 ADA 0.4711 USDT 0.4646 USDT 0.4719 USDT 0.4689 USDT
2024-04-18 0.4484 USDT 5,819,402.0000 ADA 0.4482 USDT 0.4436 USDT 0.4520 USDT 0.4541 USDT
2024-04-17 0.4463 USDT 13,090,343.5000 ADA 0.4480 USDT 0.4276 USDT 0.4407 USDT 0.4482 USDT
2024-04-16 0.4572 USDT 843,950.4000 ADA 0.4486 USDT 0.4482 USDT 0.4535 USDT 0.4578 USDT
2024-04-15 0.4687 USDT 18,611,545.9000 ADA 0.4801 USDT 0.4391 USDT 0.4578 USDT 0.4561 USDT
2024-04-14 0.4542 USDT 14,694,772.9000 ADA 0.4497 USDT 0.4424 USDT 0.4480 USDT 0.4692 USDT
2024-04-13 0.4655 USDT 72,779,606.4000 ADA 0.5049 USDT 0.3991 USDT 0.4261 USDT 0.4080 USDT
2024-04-12 0.5134 USDT 66,128,880.4000 ADA 0.5640 USDT 0.4415 USDT 0.4861 USDT 0.4979 USDT
2024-04-11 0.5848 USDT 3,841,085.5000 ADA 0.5861 USDT 0.5755 USDT 0.5827 USDT 0.5827 USDT
2024-04-10 0.5771 USDT 3,196,291.5000 ADA 0.5729 USDT 0.5705 USDT 0.5812 USDT 0.5864 USDT
2024-04-09 0.6074 USDT 2,079,866.6000 ADA 0.6007 USDT 0.5941 USDT 0.5978 USDT 0.5959 USDT
2024-04-08 0.6017 USDT 4,153,242.0000 ADA 0.6077 USDT 0.6037 USDT 0.6085 USDT 0.6134 USDT
2024-04-07 0.5904 USDT 3,496,745.7000 ADA 0.5952 USDT 0.5826 USDT 0.5856 USDT 0.5853 USDT
2024-04-06 0.5804 USDT 180,011.2000 ADA 0.5823 USDT 0.5806 USDT 0.5824 USDT 0.5822 USDT
2024-04-05 0.5724 USDT 3,701,012.0000 ADA 0.5709 USDT 0.5678 USDT 0.5759 USDT 0.5757 USDT
2024-04-04 0.5787 USDT 4,302,409.3000 ADA 0.5879 USDT 0.5729 USDT 0.5835 USDT 0.5775 USDT
2024-04-03 0.5804 USDT 3,568,244.8000 ADA 0.5822 USDT 0.5675 USDT 0.5737 USDT 0.5737 USDT
2024-04-02 0.5924 USDT 6,996,889.7000 ADA 0.5830 USDT 0.5746 USDT 0.5831 USDT 0.5876 USDT
2024-04-01 0.6249 USDT 881,605.4000 ADA 0.6146 USDT 0.6133 USDT 0.6203 USDT 0.6186 USDT
2024-03-31 0.6473 USDT 1,609,074.8000 ADA 0.6471 USDT 0.6425 USDT 0.6466 USDT 0.6464 USDT
2024-03-30 0.6561 USDT 4,014,635.9000 ADA 0.6505 USDT 0.6446 USDT 0.6490 USDT 0.6447 USDT
2024-03-29 0.6522 USDT 529,146.3000 ADA 0.6518 USDT 0.6455 USDT 0.6499 USDT 0.6477 USDT
2024-03-28 0.6485 USDT 359,185.2000 ADA 0.6505 USDT 0.6469 USDT 0.6508 USDT 0.6469 USDT
2024-03-27 0.6495 USDT 4,378,749.6000 ADA 0.6355 USDT 0.6355 USDT 0.6458 USDT 0.6473 USDT
2024-03-26 0.6677 USDT 931,527.5000 ADA 0.6644 USDT 0.6599 USDT 0.6677 USDT 0.6672 USDT
2024-03-25 0.6531 USDT 1,564,522.6000 ADA 0.6656 USDT 0.6535 USDT 0.6656 USDT 0.6620 USDT
2024-03-24 0.6339 USDT 582,231.1000 ADA 0.6330 USDT 0.6314 USDT 0.6348 USDT 0.6382 USDT
2024-03-23 0.6279 USDT 932,321.1000 ADA 0.6331 USDT 0.6280 USDT 0.6314 USDT 0.6280 USDT
2024-03-22 0.6214 USDT 8,129,697.1000 ADA 0.6058 USDT 0.5988 USDT 0.6116 USDT 0.6098 USDT
2024-03-21 0.6344 USDT 9,503,777.9000 ADA 0.6303 USDT 0.6178 USDT 0.6344 USDT 0.6319 USDT
2024-03-20 0.5994 USDT 1,002,905.8000 ADA 0.6366 USDT 0.6350 USDT 0.6427 USDT 0.6392 USDT
2024-03-19 0.6200 USDT 3,030,135.7000 ADA 0.6033 USDT 0.5861 USDT 0.6059 USDT 0.5865 USDT
2024-03-18 0.6708 USDT 1,355,258.4000 ADA 0.6464 USDT 0.6448 USDT 0.6558 USDT 0.6562 USDT
2024-03-17 0.6661 USDT 3,017,454.3000 ADA 0.6774 USDT 0.6739 USDT 0.6798 USDT 0.6764 USDT
2024-03-16 0.6972 USDT 2,002,605.3000 ADA 0.6727 USDT 0.6582 USDT 0.6643 USDT 0.6621 USDT
2024-03-15 0.7153 USDT 3,531,444.7000 ADA 0.7349 USDT 0.6989 USDT 0.7197 USDT 0.7024 USDT
2024-03-14 0.7671 USDT 19,487,037.0000 ADA 0.7628 USDT 0.7140 USDT 0.7416 USDT 0.7277 USDT
2024-03-13 0.7544 USDT 5,372,787.0000 ADA 0.7410 USDT 0.7360 USDT 0.7511 USDT 0.7509 USDT
2024-03-12 0.7438 USDT 639,358.7000 ADA 0.7384 USDT 0.7367 USDT 0.7433 USDT 0.7478 USDT
2024-03-11 0.7362 USDT 1,825,895.2000 ADA 0.7723 USDT 0.7699 USDT 0.7778 USDT 0.7752 USDT
2024-03-10 0.7285 USDT 643,893.5000 ADA 0.7199 USDT 0.7081 USDT 0.7167 USDT 0.7104 USDT
2024-03-09 0.7313 USDT 498,548.9000 ADA 0.7410 USDT 0.7376 USDT 0.7413 USDT 0.7413 USDT
2024-03-08 0.7274 USDT 18,591,190.2000 ADA 0.7334 USDT 0.7000 USDT 0.7250 USDT 0.7221 USDT
2024-03-07 0.7386 USDT 5,837,358.1000 ADA 0.7436 USDT 0.7345 USDT 0.7465 USDT 0.7454 USDT
123...2425