Identifier on DigiFinex: abds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.7834 USDT |
5,534.1639 |
0.7862 USDT |
0.7701 USDT |
0.7782 USDT |
0.7742 USDT |
| 2024-09-21 |
0.7871 USDT |
6,110.6595 |
0.7732 USDT |
0.7724 USDT |
0.7821 USDT |
0.7837 USDT |
| 2024-09-20 |
0.7728 USDT |
6,847.9365 |
0.7765 USDT |
0.7692 USDT |
0.7760 USDT |
0.7881 USDT |
| 2024-09-19 |
0.7551 USDT |
8,032.4739 |
0.7628 USDT |
0.7201 USDT |
0.7644 USDT |
0.7738 USDT |
| 2024-09-18 |
0.7207 USDT |
6,032.3846 |
0.7137 USDT |
0.7130 USDT |
0.7195 USDT |
0.7226 USDT |
| 2024-09-17 |
0.7119 USDT |
7,235.8063 |
0.7266 USDT |
0.7253 USDT |
0.7314 USDT |
0.7296 USDT |
| 2024-09-16 |
0.7160 USDT |
5,552.9550 |
0.6886 USDT |
0.6655 USDT |
0.6877 USDT |
0.6911 USDT |
| 2024-09-15 |
0.7151 USDT |
5,521.9006 |
0.7195 USDT |
0.7164 USDT |
0.7256 USDT |
0.7282 USDT |
| 2024-09-14 |
0.7060 USDT |
5,719.1900 |
0.7000 USDT |
0.6915 USDT |
0.7023 USDT |
0.7097 USDT |
| 2024-09-13 |
0.7003 USDT |
6,591.4026 |
0.6904 USDT |
0.6841 USDT |
0.6921 USDT |
0.7206 USDT |
| 2024-09-12 |
0.6966 USDT |
5,072.7678 |
0.6823 USDT |
0.6791 USDT |
0.6841 USDT |
0.6961 USDT |
| 2024-09-11 |
0.7054 USDT |
5,374.7885 |
0.7144 USDT |
0.7017 USDT |
0.7085 USDT |
0.7069 USDT |
| 2024-09-10 |
0.6674 USDT |
5,881.6985 |
0.6677 USDT |
0.6669 USDT |
0.6729 USDT |
0.6825 USDT |
| 2024-09-09 |
0.6564 USDT |
6,321.1465 |
0.6549 USDT |
0.6530 USDT |
0.6653 USDT |
0.6679 USDT |
| 2024-09-08 |
0.6574 USDT |
4,813.5758 |
0.6662 USDT |
0.6558 USDT |
0.6594 USDT |
0.6570 USDT |
| 2024-09-07 |
0.6919 USDT |
10,606.1253 |
0.6447 USDT |
0.6447 USDT |
0.6530 USDT |
0.6550 USDT |
| 2024-09-06 |
0.7508 USDT |
670.9998 |
0.7457 USDT |
0.7435 USDT |
0.7475 USDT |
0.7447 USDT |
| 2024-09-05 |
0.7454 USDT |
182.0733 |
0.7572 USDT |
0.7528 USDT |
0.7572 USDT |
0.7533 USDT |
| 2024-09-04 |
0.7523 USDT |
5,246.5226 |
0.7492 USDT |
0.7375 USDT |
0.7400 USDT |
0.7425 USDT |
| 2024-09-03 |
0.7835 USDT |
5,500.0555 |
0.7705 USDT |
0.7661 USDT |
0.7704 USDT |
0.7701 USDT |