Identifier on DigiFinex: usdt_abbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.2742 USDT |
96,748.5300 ABBC |
0.2700 USDT |
0.2302 USDT |
0.2846 USDT |
0.2785 USDT |
| 2019-10-28 |
0.2758 USDT |
171,594.7000 ABBC |
0.2816 USDT |
0.2302 USDT |
0.2855 USDT |
0.2700 USDT |
| 2019-10-27 |
0.2911 USDT |
94,660.9800 ABBC |
0.3010 USDT |
0.2700 USDT |
0.3042 USDT |
0.2813 USDT |
| 2019-10-26 |
0.3155 USDT |
86,675.4400 ABBC |
0.3300 USDT |
0.2750 USDT |
0.3336 USDT |
0.3010 USDT |
| 2019-10-25 |
0.3033 USDT |
168,255.7800 ABBC |
0.2737 USDT |
0.2649 USDT |
0.3380 USDT |
0.3330 USDT |
| 2019-10-24 |
0.2714 USDT |
720,151.5700 ABBC |
0.2692 USDT |
0.2649 USDT |
0.2737 USDT |
0.2737 USDT |
| 2019-10-23 |
0.2621 USDT |
374,375.9400 ABBC |
0.2594 USDT |
0.2495 USDT |
0.2710 USDT |
0.2649 USDT |