Identifier on DigiFinex: a8_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0161 USDT |
5,915.5022 A8 |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-02 |
0.0163 USDT |
339.6546 A8 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-01 |
0.0160 USDT |
907.1931 A8 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-31 |
0.0213 USDT |
0.0000 A8 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-30 |
0.0208 USDT |
3,179,757.4118 A8 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0211 USDT |
| 2026-01-29 |
0.0222 USDT |
2,476,090.8398 A8 |
0.0217 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-28 |
0.0241 USDT |
4,921,500.4046 A8 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2026-01-27 |
0.0245 USDT |
638,080.3054 A8 |
0.0245 USDT |
0.0239 USDT |
0.0246 USDT |
0.0240 USDT |
| 2026-01-26 |
0.0283 USDT |
17,925.0291 A8 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-01-25 |
0.0306 USDT |
427,795.9567 A8 |
0.0274 USDT |
0.0273 USDT |
0.0279 USDT |
0.0277 USDT |
| 2026-01-24 |
0.0365 USDT |
229,122.6902 A8 |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2026-01-23 |
0.0340 USDT |
383,355.2503 A8 |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-01-22 |
0.0371 USDT |
9,700,878.2303 A8 |
0.0370 USDT |
0.0357 USDT |
0.0368 USDT |
0.0360 USDT |
| 2026-01-21 |
0.0401 USDT |
456,972.8362 A8 |
0.0385 USDT |
0.0383 USDT |
0.0388 USDT |
0.0385 USDT |
| 2026-01-20 |
0.0410 USDT |
21,201,024.3153 A8 |
0.0423 USDT |
0.0390 USDT |
0.0395 USDT |
0.0393 USDT |
| 2026-01-19 |
0.0435 USDT |
289,460.9167 A8 |
0.0431 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2026-01-18 |
0.0462 USDT |
21,885.5116 A8 |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-17 |
0.0461 USDT |
64,171.4969 A8 |
0.0461 USDT |
0.0461 USDT |
0.0463 USDT |
0.0462 USDT |
| 2026-01-16 |
0.0464 USDT |
159,955.9434 A8 |
0.0458 USDT |
0.0456 USDT |
0.0460 USDT |
0.0457 USDT |
| 2026-01-15 |
0.0472 USDT |
17,964,574.2151 A8 |
0.0467 USDT |
0.0466 USDT |
0.0468 USDT |
0.0470 USDT |
| 2026-01-14 |
0.0472 USDT |
229,094.4816 A8 |
0.0473 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-01-13 |
0.0470 USDT |
9,532,663.7474 A8 |
0.0472 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2026-01-12 |
0.0473 USDT |
188,336.7268 A8 |
0.0471 USDT |
0.0470 USDT |
0.0472 USDT |
0.0471 USDT |
| 2026-01-11 |
0.0477 USDT |
3,163,033.0154 A8 |
0.0477 USDT |
0.0473 USDT |
0.0476 USDT |
0.0480 USDT |
| 2026-01-10 |
0.0478 USDT |
127,833.8284 A8 |
0.0484 USDT |
0.0478 USDT |
0.0484 USDT |
0.0479 USDT |
| 2026-01-09 |
0.0479 USDT |
1,139,090.0966 A8 |
0.0482 USDT |
0.0478 USDT |
0.0498 USDT |
0.0479 USDT |
| 2026-01-08 |
0.0483 USDT |
367,426.8506 A8 |
0.0491 USDT |
0.0482 USDT |
0.0492 USDT |
0.0486 USDT |
| 2026-01-07 |
0.0498 USDT |
7,627,647.9177 A8 |
0.0503 USDT |
0.0493 USDT |
0.0498 USDT |
0.0495 USDT |
| 2026-01-06 |
0.0497 USDT |
13,552,635.1946 A8 |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0500 USDT |
| 2026-01-05 |
0.0490 USDT |
10,200,462.5065 A8 |
0.0489 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2026-01-04 |
0.0488 USDT |
90,608.3792 A8 |
0.0492 USDT |
0.0491 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-01-03 |
0.0484 USDT |
229,809.6669 A8 |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2026-01-02 |
0.0474 USDT |
850,919.1941 A8 |
0.0484 USDT |
0.0481 USDT |
0.0486 USDT |
0.0481 USDT |
| 2026-01-01 |
0.0456 USDT |
4,512,892.9439 A8 |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0463 USDT |
| 2025-12-31 |
0.0465 USDT |
977,794.5535 A8 |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-12-30 |
0.0459 USDT |
236,177.0864 A8 |
0.0461 USDT |
0.0455 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-12-29 |
0.0464 USDT |
210,975.7970 A8 |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-12-28 |
0.0475 USDT |
2,915,059.6560 A8 |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-12-27 |
0.0499 USDT |
187,286.2244 A8 |
0.0481 USDT |
0.0481 USDT |
0.0484 USDT |
0.0483 USDT |
| 2025-12-26 |
0.0474 USDT |
180,495.4305 A8 |
0.0507 USDT |
0.0503 USDT |
0.0519 USDT |
0.0510 USDT |
| 2025-12-25 |
0.0447 USDT |
85,912.1248 A8 |
0.0448 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-12-24 |
0.0451 USDT |
10,457,646.5364 A8 |
0.0446 USDT |
0.0431 USDT |
0.0438 USDT |
0.0444 USDT |
| 2025-12-23 |
0.0481 USDT |
7,117,560.9535 A8 |
0.0474 USDT |
0.0468 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-12-22 |
0.0484 USDT |
1,093,475.7081 A8 |
0.0476 USDT |
0.0471 USDT |
0.0479 USDT |
0.0475 USDT |
| 2025-12-21 |
0.0487 USDT |
860,274.1931 A8 |
0.0484 USDT |
0.0471 USDT |
0.0501 USDT |
0.0474 USDT |
| 2025-12-20 |
0.0484 USDT |
4,565,049.6529 A8 |
0.0475 USDT |
0.0474 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-12-19 |
0.0451 USDT |
575,075.3372 A8 |
0.0447 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2025-12-18 |
0.0459 USDT |
1,785,185.0184 A8 |
0.0446 USDT |
0.0425 USDT |
0.0448 USDT |
0.0426 USDT |
| 2025-12-17 |
0.0511 USDT |
10,670,341.0434 A8 |
0.0511 USDT |
0.0482 USDT |
0.0489 USDT |
0.0486 USDT |
| 2025-12-16 |
0.0500 USDT |
8,978,256.0614 A8 |
0.0497 USDT |
0.0477 USDT |
0.0485 USDT |
0.0495 USDT |