Identifier on DigiFinex: 1nft_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-28 |
0.0000 USDT |
46,237,629,203,954.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-27 |
0.0000 USDT |
50,984,811,783,378.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-26 |
0.0000 USDT |
34,695,794,033,585.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-25 |
0.0000 USDT |
49,886,261,356,273.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-24 |
0.0000 USDT |
51,079,411,686,825.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-23 |
0.0000 USDT |
30,861,233,715,433.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-22 |
0.0000 USDT |
38,428,194,641,980.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-21 |
0.0000 USDT |
40,288,463,012,235.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-20 |
0.0000 USDT |
40,078,448,700,759.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-19 |
0.0000 USDT |
45,700,503,021,876.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-18 |
0.0000 USDT |
41,461,691,900,312.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-17 |
0.0000 USDT |
38,428,119,053,259.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-16 |
0.0000 USDT |
32,962,997,337,598.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-15 |
0.0000 USDT |
30,249,077,064,861.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-14 |
0.0000 USDT |
34,692,650,763,048.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-13 |
0.0000 USDT |
21,223,743,885,555.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-12 |
0.0000 USDT |
30,688,968,614,917.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-11 |
0.0000 USDT |
28,860,623,617,779.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-10 |
0.0000 USDT |
41,357,247,896,168.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-09 |
0.0000 USDT |
53,679,059,899,726.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |