Identifier on Crex24: ZRX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.0001 BTC |
15,606.3634 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-22 |
0.0001 BTC |
11,086.9831 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-21 |
0.0001 BTC |
4,796.9730 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-20 |
0.0001 BTC |
3,900.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-19 |
0.0001 BTC |
5,116.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-18 |
0.0001 BTC |
5,710.2800 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-17 |
0.0001 BTC |
11,891.3479 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-16 |
0.0001 BTC |
8,564.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-15 |
0.0001 BTC |
7,431.1123 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-14 |
0.0001 BTC |
2,296.5660 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-13 |
0.0001 BTC |
1,521.0010 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-12 |
0.0001 BTC |
1,026.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-11 |
0.0001 BTC |
1,608.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-10 |
0.0001 BTC |
1,482.8810 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-09 |
0.0001 BTC |
4,629.2095 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-08 |
0.0001 BTC |
4,953.9898 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-07 |
0.0001 BTC |
1,896.9916 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-06 |
0.0001 BTC |
4,572.0040 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-05 |
0.0001 BTC |
4,887.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-04 |
0.0001 BTC |
5,050.9892 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-03 |
0.0001 BTC |
5,270.8942 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-02 |
0.0001 BTC |
8,388.8870 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-01 |
0.0001 BTC |
7,850.2362 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-31 |
0.0001 BTC |
15,463.3685 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0001 BTC |
11,410.5577 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-29 |
0.0002 BTC |
7,615.0006 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-28 |
0.0001 BTC |
6,548.5257 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-27 |
0.0001 BTC |
1,027.0347 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-26 |
0.0001 BTC |
866.9928 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-25 |
0.0001 BTC |
1,001.9976 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-24 |
0.0001 BTC |
1,300.2468 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-23 |
0.0001 BTC |
811.9940 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-22 |
0.0002 BTC |
833.9970 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-21 |
0.0001 BTC |
1,090.3814 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-20 |
0.0002 BTC |
1,102.8244 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-19 |
0.0002 BTC |
890.2847 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-18 |
0.0002 BTC |
919.5888 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-17 |
0.0002 BTC |
1,137.9940 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-16 |
0.0002 BTC |
902.9562 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-15 |
0.0002 BTC |
923.1317 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-14 |
0.0002 BTC |
949.3451 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-13 |
0.0001 BTC |
941.0063 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-12 |
0.0001 BTC |
910.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-11 |
0.0001 BTC |
876.9970 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-10 |
0.0001 BTC |
955.9834 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-09 |
0.0001 BTC |
681.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-08 |
0.0001 BTC |
893.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-07 |
0.0002 BTC |
947.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-06 |
0.0002 BTC |
875.9964 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-05 |
0.0001 BTC |
1,055.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |