Identifier on Crex24: ZER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0460 USD |
9.8000 ZER |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2018-08-01 |
0.0460 USD |
0.4800 ZER |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2018-07-30 |
0.0450 USD |
11.9900 ZER |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2018-07-26 |
0.9800 USD |
0.6593 ZER |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2018-07-18 |
1.3800 USD |
0.1499 ZER |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2018-07-10 |
1.3450 USD |
9.8012 ZER |
1.2000 USD |
1.2000 USD |
1.4900 USD |
1.4900 USD |
| 2018-07-09 |
0.0120 USD |
0.4600 ZER |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2018-07-05 |
1.4900 USD |
0.0100 ZER |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2018-07-02 |
1.4900 USD |
0.2897 ZER |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2018-05-27 |
0.0100 USD |
14.5900 ZER |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2018-04-14 |
1.0000 USD |
4.9500 ZER |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2018-04-04 |
1.0000 USD |
0.3500 ZER |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2018-03-10 |
1.4900 USD |
4.0000 ZER |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2018-02-23 |
1.5500 USD |
1.0000 ZER |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2018-02-21 |
2.0000 USD |
1.0000 ZER |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |